Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 5,577.65	0.45 %	$ 25.10	$ 5,577.65	$ 5,577.65	4,259,667,329.8	$ 5,594.0	17,381,612.0	$ 96,948,473,601.7	Buy / Sell
2	XRP XRP	$ 0.50	5.55 %	$ 0.03	$ 0.50	$ 0.50	614,787,052.0	$ 0.5	40,271,748,947.0	$ 19,951,383,356.9	Buy / Sell
3	Ethereum ETH	$ 174.27	-0.27 %	$ -0.47	$ 174.27	$ 174.27	1,820,377,156.0	$ 175.1	103,266,625.0	$ 17,995,818,306.6	Buy / Sell
4	Bitcoin Cash BCH	$ 389.86	0.95 %	$ 3.70	$ 389.86	$ 389.86	352,921,893.9	$ 323.5	17,463,813.0	$ 6,808,370,199.1	Buy / Sell
5	Stellar XLM	$ 0.25	4.73 %	$ 0.01	$ 0.25	$ 0.25	95,179,806.0	$ 0.2	19,264,393,015.0	$ 4,762,866,649.1	Buy / Sell
6	EOS EOS	$ 4.58	0.95 %	$ 0.04	$ 4.58	$ 4.58	787,253,018.7	$ 4.6	906,245,118.0	$ 4,151,619,052.5	Buy / Sell
7	Litecoin LTC	$ 42.44	0.71 %	$ 0.30	$ 42.44	$ 42.44	329,616,732.9	$ 42.2	59,204,888.0	$ 2,512,815,671.2	Buy / Sell
8	Tether USDT	$ 0.99	-0.48 %	$ -0.00	$ 0.99	$ 0.99	2,879,524,469.3	$ 1.0	1,756,421,736.0	$ 1,731,312,157.9	Buy / Sell
9	Cardano ADA	$ 0.06	1.80 %	$ 0.00	$ 0.06	$ 0.06	17,701,660.0	$ 0.1	25,927,070,538.0	$ 1,594,614,329.7	Buy / Sell
10	Monero XMR	$ 89.16	2.65 %	$ 2.36	$ 89.16	$ 89.16	19,527,480.7	$ 87.4	16,578,052.0	$ 1,478,061,343.3	Buy / Sell
11	TRON TRX	$ 0.02	0.60 %	$ 0.00	$ 0.02	$ 0.02	58,329,376.8	$ 0.0	65,748,111,645.0	$ 1,239,707,379.4	Buy / Sell
12	IOTA IOT	$ 0.41	-0.09 %	$ -0.00	$ 0.41	$ 0.41	5,085,543.2	$ 0.4	2,779,530,283.0	$ 1,150,126,952.2	Buy / Sell
13	Dash DASH	$ 135.43	-0.58 %	$ -0.79	$ 135.43	$ 135.43	187,121,862.1	$ 132.1	8,450,048.0	$ 1,144,375,403.3	Buy / Sell
14	Binance Coin BNB	$ 7.75	-1.20 %	$ -0.09	$ 7.75	$ 7.75	16,945,810.7	$ 7.7	130,799,315.0	$ 1,013,618,126.8	Buy / Sell
15	NEM XEM	$ 0.09	-1.86 %	$ -0.00	$ 0.09	$ 0.09	8,003,895.3	$ 0.1	8,999,999,999.0	$ 835,566,410.1	Buy / Sell
16	NEO NEO	$ 12.47	-1.13 %	$ -0.14	$ 12.47	$ 12.47	146,839,583.4	$ 12.6	65,000,000.0	$ 810,633,156.0	Buy / Sell
17	Ethereum Classic ETC	$ 7.45	-0.08 %	$ -0.01	$ 7.45	$ 7.45	141,756,042.2	$ 7.5	106,110,223.0	$ 790,204,371.2	Buy / Sell
18	Tezos XTZ	$ 1.10	-1.29 %	$ -0.01	$ 1.10	$ 1.10	1,847,710.3	$ 1.1	607,489,041.0	$ 668,104,120.6	Buy / Sell
19	Zcash ZEC	$ 111.01	2.63 %	$ 2.92	$ 111.01	$ 111.01	171,567,095.9	$ 108.0	5,258,381.0	$ 583,712,816.8	Buy / Sell
20	Bitcoin Gold BTG	$ 26.83	0.81 %	$ 0.22	$ 26.83	$ 26.83	4,589,458.4	$ 26.9	17,348,836.0	$ 465,540,557.3	Buy / Sell
21	VeChain VET	$ 0.01	1.40 %	$ 0.00	$ 0.01	$ 0.01	9,820,799.2	$ 0.0	55,454,734,800.0	$ 427,456,119.9	Buy / Sell
22	Maker MKR	$ 573.78	0.86 %	$ 4.93	$ 573.78	$ 573.78	593,478.5	$ 585.4	728,228.0	$ 417,842,193.8	Buy / Sell
23	Ontology ONT	$ 1.33	-2.13 %	$ -0.03	$ 1.33	$ 1.33	23,085,093.2	$ 1.3	291,115,881.0	$ 387,041,902.0	Buy / Sell
24	OmiseGO OMG	$ 2.71	0.01 %	$ 0.00	$ 2.71	$ 2.71	26,316,516.3	$ 2.7	140,245,398.0	$ 379,862,145.5	Buy / Sell
25	Dogecoin DOGE	$ 0.00	-4.86 %	$ -0.00	$ 0.00	$ 0.00	18,705,513.0	$ 0.0	117,029,266,327.0	$ 304,578,395.0	Buy / Sell
26	0x ZRX	$ 0.54	-0.61 %	$ -0.00	$ 0.54	$ 0.54	9,867,471.0	$ 0.6	545,912,135.0	$ 296,983,974.9	Buy / Sell
27	Decred DCR	$ 32.76	-0.16 %	$ -0.05	$ 32.76	$ 32.76	1,949,167.4	$ 41.1	8,832,747.0	$ 289,391,815.1	Buy / Sell
28	Qtum QTUM	$ 3.09	0.61 %	$ 0.02	$ 3.09	$ 3.09	101,009,985.2	$ 3.7	89,043,532.0	$ 274,988,405.5	Buy / Sell
29	Basic Attenti... BAT	$ 0.22	-0.93 %	$ -0.00	$ 0.22	$ 0.22	6,683,128.4	$ 0.2	1,180,808,540.0	$ 255,372,701.7	Buy / Sell
30	Lisk LSK	$ 2.15	1.28 %	$ 0.03	$ 2.15	$ 2.15	4,508,373.9	$ 2.8	112,266,195.0	$ 241,889,777.1	Buy / Sell
31	Zilliqa ZIL	$ 0.03	1.64 %	$ 0.00	$ 0.03	$ 0.03	3,008,047.6	$ 0.0	7,902,642,023.0	$ 210,801,290.7	Buy / Sell
32	Aeternity AE	$ 0.89	-0.27 %	$ -0.00	$ 0.89	$ 0.89	7,694,086.7	$ 0.9	233,020,472.0	$ 206,237,354.4	Buy / Sell
33	Bytecoin BCN	$ 0.00	0.02 %	$ 0.00	$ 0.00	$ 0.00	175,186.2	$ 0.0	184,066,828,814.0	$ 204,024,464.7	Buy / Sell
34	Bitcoin Diamond BCD	$ 1.32	0.11 %	$ 0.00	$ 1.32	$ 1.32	906,480.8	$ 1.3	153,756,875.0	$ 203,555,086.9	Buy / Sell
35	ICON ICX	$ 0.42	-0.19 %	$ -0.00	$ 0.42	$ 0.42	5,102,712.1	$ 0.4	473,406,688.0	$ 198,417,690.6	Buy / Sell
36	BitShares BTS	$ 0.07	-0.66 %	$ -0.00	$ 0.07	$ 0.07	3,799,467.7	$ 0.1	2,672,900,000.0	$ 192,619,082.0	Buy / Sell
37	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
38	Nano NANO	$ 1.42	4.08 %	$ 0.06	$ 1.42	$ 1.42	3,052,076.0	$ 1.4	133,248,289.0	$ 189,649,818.5	Buy / Sell
39	DigiByte DGB	$ 0.02	-3.11 %	$ -0.00	$ 0.02	$ 0.02	1,481,494.6	$ 0.0	11,067,481,027.0	$ 184,506,798.2	Buy / Sell
40	empowr coin EMPR	$ 7.95	63.45 %	$ 5.05	$ 7.95	$ 7.95	240,298.5	$ 8.0	21,931,465.0	$ 174,418,240.9	Buy / Sell
41	Steem STEEM	$ 0.59	2.19 %	$ 0.01	$ 0.59	$ 0.59	4,215,191.7	$ 0.8	289,606,538.0	$ 171,349,544.0	Buy / Sell
42	Siacoin SC	$ 0.00	-0.30 %	$ -0.00	$ 0.00	$ 0.00	1,259,942.7	$ 0.0	37,980,861,630.0	$ 171,340,530.6	Buy / Sell
43	Chainlink LINK	$ 0.48	-4.75 %	$ -0.02	$ 0.48	$ 0.48	4,049,182.0	$ 0.5	350,000,000.0	$ 169,241,762.8	Buy / Sell
44	TrueUSD TUSD	$ 1.01	-0.41 %	$ -0.00	$ 1.01	$ 1.01	14,584,974.7	$ 1.0	159,393,111.0	$ 161,053,682.5	Buy / Sell
45	Bytom BTM	$ 0.16	2.64 %	$ 0.00	$ 0.16	$ 0.16	4,013,416.3	$ 0.2	1,002,499,275.0	$ 157,548,909.1	Buy / Sell
46	Aurora AOA	$ 0.02	-1.07 %	$ -0.00	$ 0.02	$ 0.02	736,636.0	$ 0.0	6,542,330,148.0	$ 152,292,587.2	Buy / Sell
47	Metaverse ETP ETP	$ 2.83	1.12 %	$ 0.03	$ 2.83	$ 2.83	2,351,922.2	$ 2.9	53,579,243.0	$ 151,719,286.6	Buy / Sell
48	Waves WAVES	$ 1.50	0.67 %	$ 0.01	$ 1.50	$ 1.50	5,361,083.0	$ 2.2	100,000,000.0	$ 149,745,520.5	Buy / Sell
49	Verge XVG	$ 0.01	0.56 %	$ 0.00	$ 0.01	$ 0.01	1,880,342.7	$ 0.0	15,172,086,051.0	$ 146,852,611.4	Buy / Sell
50	USD Coin USDC	$ 1.01	-2.13 %	$ -0.02	$ 1.01	$ 1.01	6,373,306.2	$ 1.2	142,775,893.0	$ 143,902,544.5	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange