Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,027.38	-0.28 %	$ -11.28	$ 4,027.38	$ 4,027.38	9,199,180,769.7	$ 4,040.3	17,606,825.0	$ 70,909,357,106.6	Buy / Sell
2	Ethereum ETH	$ 137.29	-0.53 %	$ -0.73	$ 137.29	$ 137.29	4,316,066,241.0	$ 138.0	105,364,425.0	$ 14,465,318,154.1	Buy / Sell
3	XRP XRP	$ 0.31	-0.31 %	$ -0.00	$ 0.31	$ 0.31	592,026,467.2	$ 0.3	41,666,017,553.0	$ 12,964,706,692.3	Buy / Sell
4	Litecoin LTC	$ 60.66	0.46 %	$ 0.28	$ 60.66	$ 60.66	2,037,158,956.4	$ 61.5	61,020,086.0	$ 3,701,410,545.1	Buy / Sell
5	EOS EOS	$ 3.65	-0.53 %	$ -0.02	$ 3.65	$ 3.65	1,430,692,894.5	$ 3.7	906,245,118.0	$ 3,310,204,483.8	Buy / Sell
6	Bitcoin Cash BCH	$ 165.45	-1.02 %	$ -1.69	$ 165.45	$ 165.45	464,140,825.5	$ 164.2	17,689,225.0	$ 2,926,688,431.7	Buy / Sell
7	Binance Coin BNB	$ 14.98	-2.65 %	$ -0.40	$ 14.98	$ 14.98	139,761,615.4	$ 15.0	141,175,490.0	$ 2,114,467,336.1	Buy / Sell
8	Stellar XLM	$ 0.11	-1.05 %	$ -0.00	$ 0.11	$ 0.11	192,157,958.2	$ 0.1	19,225,307,019.0	$ 2,073,410,936.0	Buy / Sell
9	Tether USDT	$ 1.01	0.05 %	$ 0.00	$ 1.01	$ 1.01	7,878,136,289.2	$ 1.0	2,020,708,392.0	$ 2,038,239,527.7	Buy / Sell
10	Cardano ADA	$ 0.06	4.50 %	$ 0.00	$ 0.06	$ 0.06	131,986,765.9	$ 0.1	25,927,070,538.0	$ 1,649,459,736.1	Buy / Sell
11	TRON TRX	$ 0.02	5.20 %	$ 0.00	$ 0.02	$ 0.02	381,951,136.9	$ 0.0	66,682,072,191.0	$ 1,599,434,529.1	Buy / Sell
12	Bitcoin SV BSV	$ 66.77	-1.37 %	$ -0.91	$ 66.77	$ 66.77	94,770,506.3	$ 67.2	17,670,348.0	$ 1,179,774,194.1	Buy / Sell
13	Monero XMR	$ 53.91	-0.58 %	$ -0.31	$ 53.91	$ 53.91	82,838,003.9	$ 53.0	16,873,021.0	$ 909,645,680.1	Buy / Sell
14	IOTA IOT	$ 0.31	-1.24 %	$ -0.00	$ 0.31	$ 0.31	12,444,064.7	$ 0.3	2,779,530,283.0	$ 863,517,060.7	Buy / Sell
15	Dash DASH	$ 92.24	0.56 %	$ 0.52	$ 92.24	$ 92.24	242,811,561.5	$ 90.9	8,705,606.0	$ 802,968,212.1	Buy / Sell
16	Maker MKR	$ 730.54	-0.76 %	$ -5.55	$ 730.54	$ 730.54	1,597,832.2	$ 735.9	1,000,000.0	$ 730,538,968.7	Buy / Sell
17	Ontology ONT	$ 1.23	-6.10 %	$ -0.08	$ 1.23	$ 1.23	74,563,755.9	$ 1.2	494,823,234.0	$ 610,290,349.0	Buy / Sell
18	NEO NEO	$ 9.27	-0.88 %	$ -0.08	$ 9.27	$ 9.27	255,016,563.1	$ 9.3	65,000,000.0	$ 602,496,852.4	Buy / Sell
19	Ethereum Classic ETC	$ 4.82	-1.07 %	$ -0.05	$ 4.82	$ 4.82	194,937,919.4	$ 4.9	109,192,371.0	$ 526,750,163.2	Buy / Sell
20	Tezos XTZ	$ 0.70	-7.17 %	$ -0.05	$ 0.70	$ 0.70	3,639,495.0	$ 0.7	662,947,546.0	$ 463,341,768.1	Buy / Sell
21	NEM XEM	$ 0.05	1.58 %	$ 0.00	$ 0.05	$ 0.05	13,208,856.7	$ 0.1	8,999,999,999.0	$ 461,913,116.0	Buy / Sell
22	Zcash ZEC	$ 57.62	2.54 %	$ 1.46	$ 57.62	$ 57.62	169,831,100.9	$ 56.8	6,162,194.0	$ 355,047,199.3	Buy / Sell
23	VeChain VET	$ 0.01	-3.30 %	$ -0.00	$ 0.01	$ 0.01	15,974,049.6	$ 0.0	55,454,734,800.0	$ 324,255,269.7	Buy / Sell
24	Waves WAVES	$ 2.78	-0.08 %	$ -0.00	$ 2.78	$ 2.78	5,815,741.8	$ 2.8	100,000,000.0	$ 278,040,932.0	Buy / Sell
25	Crypto.com Chain CRO	$ 0.07	-2.62 %	$ -0.00	$ 0.07	$ 0.07	894,538.5	$ 0.1	4,200,913,242.0	$ 275,267,681.2	Buy / Sell
26	Basic Attenti... BAT	$ 0.21	6.06 %	$ 0.01	$ 0.21	$ 0.21	15,271,727.1	$ 0.2	1,244,416,783.0	$ 263,453,322.2	Buy / Sell
27	OmiseGO OMG	$ 1.84	6.78 %	$ 0.12	$ 1.84	$ 1.84	82,742,035.4	$ 1.8	140,245,398.0	$ 257,689,791.8	Buy / Sell
28	USD Coin USDC	$ 1.01	-0.07 %	$ -0.00	$ 1.01	$ 1.01	17,085,194.7	$ 0.9	245,251,046.0	$ 247,658,489.9	Buy / Sell
29	Dogecoin DOGE	$ 0.00	-0.41 %	$ -0.00	$ 0.00	$ 0.00	15,417,377.2	$ 0.0	118,779,774,244.0	$ 245,010,174.9	Buy / Sell
30	Qtum QTUM	$ 2.60	-0.04 %	$ -0.00	$ 2.60	$ 2.60	165,666,671.4	$ 2.2	89,345,596.0	$ 232,401,333.0	Buy / Sell
31	Bitcoin Gold BTG	$ 13.13	-0.29 %	$ -0.04	$ 13.13	$ 13.13	10,006,551.9	$ 13.3	17,413,924.0	$ 228,706,787.7	Buy / Sell
32	TrueUSD TUSD	$ 1.01	-0.07 %	$ -0.00	$ 1.01	$ 1.01	41,990,031.6	$ 1.0	203,070,364.0	$ 205,911,190.1	Buy / Sell
33	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
34	Ravencoin RVN	$ 0.06	28.72 %	$ 0.02	$ 0.06	$ 0.06	93,989,198.3	$ 0.0	3,168,980,000.0	$ 184,995,706.9	Buy / Sell
35	Decred DCR	$ 18.89	-1.13 %	$ -0.21	$ 18.89	$ 18.89	1,626,304.1	$ 17.2	9,513,793.0	$ 179,683,356.8	Buy / Sell
36	Zilliqa ZIL	$ 0.02	2.31 %	$ 0.00	$ 0.02	$ 0.02	18,277,158.7	$ 0.0	8,701,969,775.0	$ 177,009,014.5	Buy / Sell
37	Lisk LSK	$ 1.51	-0.30 %	$ -0.00	$ 1.51	$ 1.51	3,991,074.5	$ 1.3	115,581,395.0	$ 174,838,144.9	Buy / Sell
38	Augur REP	$ 15.48	0.12 %	$ 0.02	$ 15.48	$ 15.48	8,331,868.1	$ 14.3	11,000,000.0	$ 170,281,997.3	Buy / Sell
39	DigiByte DGB	$ 0.01	0.24 %	$ 0.00	$ 0.01	$ 0.01	2,737,883.9	$ 0.0	11,586,538,472.0	$ 168,653,928.2	Buy / Sell
40	Chainlink LINK	$ 0.46	-1.27 %	$ -0.01	$ 0.46	$ 0.46	2,425,017.9	$ 0.5	350,000,000.0	$ 160,052,207.0	Buy / Sell
41	0x ZRX	$ 0.27	-2.71 %	$ -0.01	$ 0.27	$ 0.27	14,899,294.7	$ 0.3	586,141,504.0	$ 157,091,193.7	Buy / Sell
42	Holo HOT	$ 0.00	-1.66 %	$ -0.00	$ 0.00	$ 0.00	5,732,318.5	$ 0.0	133,214,575,156.0	$ 155,325,698.4	Buy / Sell
43	ICON ICX	$ 0.32	-0.41 %	$ -0.00	$ 0.32	$ 0.32	11,186,189.6	$ 0.3	473,406,688.0	$ 152,818,246.3	Buy / Sell
44	BitShares BTS	$ 0.05	-1.14 %	$ -0.00	$ 0.05	$ 0.05	7,464,385.0	$ 0.0	2,701,150,000.0	$ 143,779,777.2	Buy / Sell
45	Steem STEEM	$ 0.47	-0.14 %	$ -0.00	$ 0.47	$ 0.47	1,246,990.3	$ 0.3	307,882,234.0	$ 143,742,768.8	Buy / Sell
46	Bytecoin BCN	$ 0.00	1.57 %	$ 0.00	$ 0.00	$ 0.00	156,544.0	$ 0.0	184,066,828,814.0	$ 139,829,754.9	Buy / Sell
47	Enjin Coin ENJ	$ 0.18	-3.17 %	$ -0.01	$ 0.18	$ 0.18	11,555,309.1	$ 0.2	767,007,985.0	$ 139,469,521.8	Buy / Sell
48	Nano NANO	$ 0.99	-0.11 %	$ -0.00	$ 0.99	$ 0.99	1,677,055.8	$ 1.0	133,248,289.0	$ 132,116,032.5	Buy / Sell
49	Bitcoin Diamond BCD	$ 0.85	-0.81 %	$ -0.01	$ 0.85	$ 0.85	1,550,675.8	$ 0.9	153,756,875.0	$ 130,816,110.3	Buy / Sell
50	Aeternity AE	$ 0.48	-1.32 %	$ -0.01	$ 0.48	$ 0.48	37,280,049.9	$ 0.5	254,979,620.0	$ 123,190,154.7	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange