Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 3,969.51	-0.27 %	$ -10.72	$ 3,969.51	$ 3,969.51	7,674,690,260.7	$ 3,977.7	17,551,112.0	$ 69,669,248,459.9	Buy / Sell
2	Ethereum ETH	$ 147.28	-0.07 %	$ -0.10	$ 147.28	$ 147.28	3,865,101,213.5	$ 148.4	104,956,339.0	$ 15,458,369,640.1	Buy / Sell
3	XRP XRP	$ 0.32	-1.75 %	$ -0.01	$ 0.32	$ 0.32	631,503,500.9	$ 0.3	41,308,998,845.0	$ 13,339,659,906.8	Buy / Sell
4	EOS EOS	$ 3.87	1.02 %	$ 0.04	$ 3.87	$ 3.87	1,375,508,939.7	$ 3.8	906,245,118.0	$ 3,511,020,069.9	Buy / Sell
5	Litecoin LTC	$ 49.81	-2.41 %	$ -1.20	$ 49.81	$ 49.81	1,229,427,360.7	$ 50.1	60,576,062.0	$ 3,017,174,106.2	Buy / Sell
6	Bitcoin Cash BCH	$ 145.46	-0.51 %	$ -0.74	$ 145.46	$ 145.46	364,118,444.9	$ 141.0	17,635,013.0	$ 2,565,199,471.6	Buy / Sell
7	Tether USDT	$ 1.00	-0.20 %	$ -0.00	$ 1.00	$ 1.00	6,686,978,794.7	$ 1.0	2,021,459,017.0	$ 2,029,967,636.9	Buy / Sell
8	Stellar XLM	$ 0.09	-0.95 %	$ -0.00	$ 0.09	$ 0.09	138,872,422.1	$ 0.1	19,175,502,130.0	$ 1,729,455,602.5	Buy / Sell
9	TRON TRX	$ 0.02	-1.41 %	$ -0.00	$ 0.02	$ 0.02	145,312,785.5	$ 0.0	66,682,072,191.0	$ 1,654,764,743.2	Buy / Sell
10	Binance Coin BNB	$ 10.58	-1.25 %	$ -0.13	$ 10.58	$ 10.58	87,471,049.0	$ 10.6	141,175,490.0	$ 1,493,501,242.5	Buy / Sell
11	Cardano ADA	$ 0.05	-3.64 %	$ -0.00	$ 0.05	$ 0.05	25,877,163.6	$ 0.0	25,927,070,538.0	$ 1,180,304,715.4	Buy / Sell
12	Bitcoin SV BSV	$ 65.96	-1.94 %	$ -1.28	$ 65.96	$ 65.96	84,625,844.4	$ 66.8	17,633,636.0	$ 1,163,185,987.5	Buy / Sell
13	Monero XMR	$ 51.09	-1.11 %	$ -0.57	$ 51.09	$ 51.09	63,231,445.0	$ 50.6	16,809,117.0	$ 858,804,121.7	Buy / Sell
14	IOTA IOT	$ 0.30	-2.45 %	$ -0.01	$ 0.30	$ 0.30	8,481,077.6	$ 0.3	2,779,530,283.0	$ 847,179,778.2	Buy / Sell
15	Dash DASH	$ 86.38	-1.73 %	$ -1.49	$ 86.38	$ 86.38	232,640,449.1	$ 84.1	8,644,230.0	$ 746,717,939.8	Buy / Sell
16	Maker MKR	$ 638.71	-2.29 %	$ -14.63	$ 638.71	$ 638.71	1,483,944.0	$ 663.1	1,000,000.0	$ 638,709,942.6	Buy / Sell
17	NEO NEO	$ 8.82	-2.96 %	$ -0.26	$ 8.82	$ 8.82	230,433,261.0	$ 8.9	65,000,000.0	$ 573,427,784.8	Buy / Sell
18	Ethereum Classic ETC	$ 4.56	-2.11 %	$ -0.10	$ 4.56	$ 4.56	221,342,699.7	$ 4.6	108,455,029.0	$ 494,448,867.8	Buy / Sell
19	NEM XEM	$ 0.04	-0.63 %	$ -0.00	$ 0.04	$ 0.04	15,982,329.7	$ 0.0	8,999,999,999.0	$ 394,565,816.9	Buy / Sell
20	Zcash ZEC	$ 54.53	-0.28 %	$ -0.15	$ 54.53	$ 54.53	210,645,396.8	$ 54.7	5,946,556.0	$ 324,238,291.9	Buy / Sell
21	Waves WAVES	$ 2.85	2.01 %	$ 0.06	$ 2.85	$ 2.85	19,275,522.2	$ 2.6	100,000,000.0	$ 285,113,656.4	Buy / Sell
22	Tezos XTZ	$ 0.45	-1.91 %	$ -0.01	$ 0.45	$ 0.45	3,424,242.9	$ 0.4	607,489,041.0	$ 273,447,325.9	Buy / Sell
23	VeChain VET	$ 0.00	5.70 %	$ 0.00	$ 0.00	$ 0.00	16,146,207.8	$ 0.0	55,454,734,800.0	$ 254,882,441.8	Buy / Sell
24	Ontology ONT	$ 0.78	6.04 %	$ 0.05	$ 0.78	$ 0.78	48,789,028.0	$ 0.8	324,286,568.0	$ 254,131,751.1	Buy / Sell
25	Dogecoin DOGE	$ 0.00	-1.49 %	$ -0.00	$ 0.00	$ 0.00	18,219,506.8	$ 0.0	118,362,617,090.0	$ 240,752,845.7	Buy / Sell
26	USD Coin USDC	$ 1.01	0.09 %	$ 0.00	$ 1.01	$ 1.01	35,292,140.5	$ 0.9	230,442,530.0	$ 232,859,661.6	Buy / Sell
27	Bitcoin Gold BTG	$ 12.73	-2.70 %	$ -0.34	$ 12.73	$ 12.73	11,043,636.8	$ 12.8	17,413,924.0	$ 221,630,969.1	Buy / Sell
28	TrueUSD TUSD	$ 1.01	-0.43 %	$ -0.00	$ 1.01	$ 1.01	71,195,399.8	$ 1.0	207,233,445.0	$ 209,956,666.2	Buy / Sell
29	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
30	Qtum QTUM	$ 2.10	-1.49 %	$ -0.03	$ 2.10	$ 2.10	202,336,516.8	$ 2.1	89,273,496.0	$ 187,708,246.6	Buy / Sell
31	OmiseGO OMG	$ 1.32	1.03 %	$ 0.01	$ 1.32	$ 1.32	41,633,917.2	$ 1.3	140,245,398.0	$ 185,519,082.6	Buy / Sell
32	Holo HOT	$ 0.00	-5.23 %	$ -0.00	$ 0.00	$ 0.00	14,839,379.8	$ 0.0	133,214,575,156.0	$ 181,721,836.4	Buy / Sell
33	Basic Attenti... BAT	$ 0.14	-3.65 %	$ -0.00	$ 0.14	$ 0.14	4,334,220.8	$ 0.1	1,231,449,089.0	$ 168,226,417.9	Buy / Sell
34	Decred DCR	$ 16.89	-2.01 %	$ -0.34	$ 16.89	$ 16.89	1,734,032.8	$ 16.9	9,354,992.0	$ 158,049,379.2	Buy / Sell
35	Chainlink LINK	$ 0.45	-3.31 %	$ -0.01	$ 0.45	$ 0.45	6,378,154.9	$ 0.4	350,000,000.0	$ 156,647,945.5	Buy / Sell
36	Augur REP	$ 13.92	-0.61 %	$ -0.08	$ 13.92	$ 13.92	2,812,207.2	$ 13.7	11,000,000.0	$ 153,067,351.7	Buy / Sell
37	Zilliqa ZIL	$ 0.02	-2.31 %	$ -0.00	$ 0.02	$ 0.02	5,921,994.0	$ 0.0	8,279,187,391.0	$ 152,060,311.2	Buy / Sell
38	0x ZRX	$ 0.25	-2.38 %	$ -0.01	$ 0.25	$ 0.25	7,421,737.0	$ 0.3	584,289,697.0	$ 145,828,958.9	Buy / Sell
39	Lisk LSK	$ 1.26	0.09 %	$ 0.00	$ 1.26	$ 1.26	3,398,757.3	$ 1.3	114,806,807.0	$ 144,675,979.2	Buy / Sell
40	Bytecoin BCN	$ 0.00	-0.40 %	$ -0.00	$ 0.00	$ 0.00	154,825.5	$ 0.0	184,066,828,814.0	$ 128,034,510.8	Buy / Sell
41	BitShares BTS	$ 0.05	-0.89 %	$ -0.00	$ 0.05	$ 0.05	3,611,199.9	$ 0.0	2,693,010,000.0	$ 122,080,249.1	Buy / Sell
42	Nano NANO	$ 0.90	-1.29 %	$ -0.01	$ 0.90	$ 0.90	1,869,514.2	$ 0.9	133,248,289.0	$ 119,527,838.4	Buy / Sell
43	Bitcoin Diamond BCD	$ 0.76	-2.44 %	$ -0.02	$ 0.76	$ 0.76	1,288,306.3	$ 0.8	153,756,875.0	$ 117,058,465.3	Buy / Sell
44	ICON ICX	$ 0.25	0.95 %	$ 0.00	$ 0.25	$ 0.25	7,595,705.4	$ 0.2	473,406,688.0	$ 116,683,478.1	Buy / Sell
45	DigiByte DGB	$ 0.01	-1.74 %	$ -0.00	$ 0.01	$ 0.01	2,443,513.0	$ 0.0	11,465,120,024.0	$ 115,180,021.7	Buy / Sell
46	Paxos Standar... PAX	$ 1.02	0.05 %	$ 0.00	$ 1.02	$ 1.02	71,141,465.7	$ 1.0	113,189,249.0	$ 114,976,223.2	Buy / Sell
47	Steem STEEM	$ 0.34	-2.35 %	$ -0.01	$ 0.34	$ 0.34	1,134,430.9	$ 0.3	313,656,641.0	$ 105,556,105.1	Buy / Sell
48	Komodo KMD	$ 0.93	-7.30 %	$ -0.07	$ 0.93	$ 0.93	3,117,760.0	$ 0.9	111,813,882.0	$ 103,710,856.2	Buy / Sell
49	Siacoin SC	$ 0.00	2.49 %	$ 0.00	$ 0.00	$ 0.00	5,140,006.7	$ 0.0	39,522,821,220.0	$ 102,610,881.8	Buy / Sell
50	Aeternity AE	$ 0.43	-0.76 %	$ -0.00	$ 0.43	$ 0.43	48,504,513.3	$ 0.4	233,020,472.0	$ 100,322,481.4	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange