Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,014.21	-1.12 %	$ -44.96	$ 4,014.21	$ 4,014.21	10,826,116,066.5	$ 4,053.4	17,601,950.0	$ 70,657,880,834.0	Buy / Sell
2	Ethereum ETH	$ 136.41	-2.05 %	$ -2.80	$ 136.41	$ 136.41	5,066,405,922.2	$ 138.9	105,330,647.0	$ 14,368,242,834.1	Buy / Sell
3	XRP XRP	$ 0.31	-2.59 %	$ -0.01	$ 0.31	$ 0.31	840,418,199.3	$ 0.3	41,666,017,553.0	$ 12,943,443,573.6	Buy / Sell
4	Litecoin LTC	$ 59.11	-2.06 %	$ -1.22	$ 59.11	$ 59.11	1,778,185,107.7	$ 59.9	60,982,311.0	$ 3,604,699,482.4	Buy / Sell
5	EOS EOS	$ 3.63	-2.39 %	$ -0.09	$ 3.63	$ 3.63	1,485,576,098.2	$ 3.7	906,245,118.0	$ 3,293,444,224.3	Buy / Sell
6	Bitcoin Cash BCH	$ 154.12	-3.15 %	$ -4.85	$ 154.12	$ 154.12	471,190,982.6	$ 152.0	17,684,650.0	$ 2,725,559,225.0	Buy / Sell
7	Stellar XLM	$ 0.11	-4.24 %	$ -0.00	$ 0.11	$ 0.11	324,856,797.4	$ 0.1	19,223,806,519.0	$ 2,057,042,786.5	Buy / Sell
8	Binance Coin BNB	$ 14.54	-4.51 %	$ -0.66	$ 14.54	$ 14.54	161,346,484.2	$ 14.5	141,175,490.0	$ 2,053,186,878.1	Buy / Sell
9	Tether USDT	$ 1.01	0.29 %	$ 0.00	$ 1.01	$ 1.01	10,140,146,118.1	$ 1.0	2,011,187,463.0	$ 2,036,027,931.1	Buy / Sell
10	TRON TRX	$ 0.02	-2.08 %	$ -0.00	$ 0.02	$ 0.02	184,564,990.2	$ 0.0	66,682,072,191.0	$ 1,495,797,550.9	Buy / Sell
11	Cardano ADA	$ 0.05	-1.92 %	$ -0.00	$ 0.05	$ 0.05	62,466,269.8	$ 0.1	25,927,070,538.0	$ 1,357,272,393.7	Buy / Sell
12	Bitcoin SV BSV	$ 65.88	-1.30 %	$ -0.86	$ 65.88	$ 65.88	106,306,487.5	$ 67.4	17,670,348.0	$ 1,164,045,542.9	Buy / Sell
13	Monero XMR	$ 53.44	-4.48 %	$ -2.39	$ 53.44	$ 53.44	94,790,791.7	$ 53.3	16,867,733.0	$ 901,462,281.6	Buy / Sell
14	IOTA IOT	$ 0.31	3.35 %	$ 0.01	$ 0.31	$ 0.31	21,214,837.5	$ 0.3	2,779,530,283.0	$ 858,370,138.7	Buy / Sell
15	Dash DASH	$ 90.82	-2.66 %	$ -2.42	$ 90.82	$ 90.82	309,686,200.8	$ 90.4	8,701,066.0	$ 790,258,097.0	Buy / Sell
16	Maker MKR	$ 678.45	-4.04 %	$ -27.41	$ 678.45	$ 678.45	2,081,677.7	$ 668.6	1,000,000.0	$ 678,451,156.4	Buy / Sell
17	Ontology ONT	$ 1.24	-2.96 %	$ -0.04	$ 1.24	$ 1.24	215,085,937.6	$ 1.2	494,823,234.0	$ 612,888,511.7	Buy / Sell
18	NEO NEO	$ 9.04	-3.05 %	$ -0.28	$ 9.04	$ 9.04	320,739,880.1	$ 9.1	65,000,000.0	$ 587,684,109.3	Buy / Sell
19	Ethereum Classic ETC	$ 4.83	4.94 %	$ 0.24	$ 4.83	$ 4.83	329,235,615.7	$ 4.8	109,131,453.0	$ 527,566,945.2	Buy / Sell
20	Tezos XTZ	$ 0.72	17.44 %	$ 0.13	$ 0.72	$ 0.72	7,852,449.6	$ 0.7	663,012,771.0	$ 479,441,071.2	Buy / Sell
21	NEM XEM	$ 0.05	-3.70 %	$ -0.00	$ 0.05	$ 0.05	23,132,024.5	$ 0.1	8,999,999,999.0	$ 436,243,404.3	Buy / Sell
22	Zcash ZEC	$ 56.36	-5.03 %	$ -2.83	$ 56.36	$ 56.36	235,627,324.9	$ 57.7	6,144,506.0	$ 346,276,117.4	Buy / Sell
23	VeChain VET	$ 0.01	-1.97 %	$ -0.00	$ 0.01	$ 0.01	26,745,103.6	$ 0.0	55,454,734,800.0	$ 305,002,302.5	Buy / Sell
24	Crypto.com Chain CRO	$ 0.07	-3.19 %	$ -0.00	$ 0.07	$ 0.07	602,090.5	$ 0.1	4,146,118,721.0	$ 284,848,418.1	Buy / Sell
25	Waves WAVES	$ 2.77	-2.66 %	$ -0.07	$ 2.77	$ 2.77	12,910,751.6	$ 2.8	100,000,000.0	$ 276,511,142.2	Buy / Sell
26	USD Coin USDC	$ 1.01	0.02 %	$ 0.00	$ 1.01	$ 1.01	45,729,001.3	$ 0.9	243,394,690.0	$ 246,586,407.0	Buy / Sell
27	Dogecoin DOGE	$ 0.00	-0.03 %	$ -0.00	$ 0.00	$ 0.00	18,743,564.3	$ 0.0	118,752,039,353.0	$ 244,945,804.9	Buy / Sell
28	Basic Attenti... BAT	$ 0.19	0.04 %	$ 0.00	$ 0.19	$ 0.19	13,152,160.3	$ 0.2	1,244,066,783.0	$ 241,369,307.7	Buy / Sell
29	Bitcoin Gold BTG	$ 13.01	-2.48 %	$ -0.32	$ 13.01	$ 13.01	10,596,752.4	$ 13.3	17,413,924.0	$ 226,601,054.5	Buy / Sell
30	Qtum QTUM	$ 2.47	-3.28 %	$ -0.08	$ 2.47	$ 2.47	225,220,065.3	$ 2.2	89,339,604.0	$ 220,995,500.2	Buy / Sell
31	OmiseGO OMG	$ 1.55	0.55 %	$ 0.01	$ 1.55	$ 1.55	76,027,805.3	$ 1.6	140,245,398.0	$ 216,817,888.9	Buy / Sell
32	TrueUSD TUSD	$ 1.02	-0.11 %	$ -0.00	$ 1.02	$ 1.02	60,634,055.8	$ 1.0	202,949,982.0	$ 206,014,846.8	Buy / Sell
33	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
34	Decred DCR	$ 18.67	-1.27 %	$ -0.24	$ 18.67	$ 18.67	1,754,761.4	$ 17.1	9,501,005.0	$ 177,348,739.4	Buy / Sell
35	Lisk LSK	$ 1.50	-1.76 %	$ -0.03	$ 1.50	$ 1.50	5,304,763.8	$ 1.5	115,522,754.0	$ 172,769,414.2	Buy / Sell
36	Chainlink LINK	$ 0.46	-4.63 %	$ -0.02	$ 0.46	$ 0.46	4,252,965.1	$ 0.5	350,000,000.0	$ 161,884,128.1	Buy / Sell
37	Augur REP	$ 14.57	-2.20 %	$ -0.32	$ 14.57	$ 14.57	3,531,865.2	$ 14.4	11,000,000.0	$ 160,273,838.2	Buy / Sell
38	Zilliqa ZIL	$ 0.02	-3.25 %	$ -0.00	$ 0.02	$ 0.02	17,505,107.5	$ 0.0	8,656,969,775.0	$ 157,742,556.7	Buy / Sell
39	Holo HOT	$ 0.00	-2.65 %	$ -0.00	$ 0.00	$ 0.00	8,377,156.9	$ 0.0	133,214,575,156.0	$ 154,563,453.7	Buy / Sell
40	0x ZRX	$ 0.26	-4.09 %	$ -0.01	$ 0.26	$ 0.26	15,627,867.8	$ 0.3	586,141,504.0	$ 152,912,105.0	Buy / Sell
41	DigiByte DGB	$ 0.01	-1.37 %	$ -0.00	$ 0.01	$ 0.01	1,400,121.6	$ 0.0	11,576,582,786.0	$ 152,393,911.4	Buy / Sell
42	ICON ICX	$ 0.32	-6.05 %	$ -0.02	$ 0.32	$ 0.32	18,875,429.6	$ 0.3	473,406,688.0	$ 150,633,477.6	Buy / Sell
43	Enjin Coin ENJ	$ 0.19	0.68 %	$ 0.00	$ 0.19	$ 0.19	30,867,681.9	$ 0.2	767,007,985.0	$ 144,924,164.2	Buy / Sell
44	Steem STEEM	$ 0.46	-5.84 %	$ -0.03	$ 0.46	$ 0.46	5,305,227.8	$ 0.3	307,653,582.0	$ 142,547,300.2	Buy / Sell
45	Bytecoin BCN	$ 0.00	-1.71 %	$ -0.00	$ 0.00	$ 0.00	159,795.8	$ 0.0	184,066,828,814.0	$ 136,480,941.0	Buy / Sell
46	Ravencoin RVN	$ 0.04	10.84 %	$ 0.00	$ 0.04	$ 0.04	77,968,251.8	$ 0.0	3,151,325,000.0	$ 135,994,721.7	Buy / Sell
47	BitShares BTS	$ 0.05	-1.98 %	$ -0.00	$ 0.05	$ 0.05	9,288,413.7	$ 0.0	2,701,150,000.0	$ 133,546,076.8	Buy / Sell
48	BitTorrent BTT	$ 0.00	-3.31 %	$ -0.00	$ 0.00	$ 0.00	30,516,645.1	$ 0.0	170,421,000,000.0	$ 133,311,791.6	Buy / Sell
49	Bitcoin Diamond BCD	$ 0.84	-1.67 %	$ -0.01	$ 0.84	$ 0.84	2,408,523.3	$ 0.8	153,756,875.0	$ 129,516,973.1	Buy / Sell
50	Nano NANO	$ 0.97	-4.17 %	$ -0.04	$ 0.97	$ 0.97	2,771,838.5	$ 1.0	133,248,289.0	$ 129,493,749.7	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange