Cryptocurrency Market Capital

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1 $ 6,519.20 1.41 % $ 91.92 $ 6,519.20 $ 6,519.20 3,304,044,758.0 $ 6,407.4 17,219,525.0 $ 112,257,514,783.9 Buy / Sell
2 $ 302.71 2.08 % $ 6.30 $ 302.71 $ 302.71 1,439,818,719.3 $ 297.9 101,430,680.0 $ 30,703,946,804.0 Buy / Sell
3 $ 0.35 5.60 % $ 0.02 $ 0.35 $ 0.35 325,031,313.4 $ 0.3 39,372,399,467.0 $ 13,654,811,883.6 Buy / Sell
4 $ 574.36 2.90 % $ 16.66 $ 574.36 $ 574.36 379,764,819.8 $ 563.7 17,302,000.0 $ 9,937,610,454.7 Buy / Sell
5 $ 5.31 3.87 % $ 0.21 $ 5.31 $ 5.31 644,999,473.2 $ 5.2 906,245,118.0 $ 4,815,673,303.7 Buy / Sell
6 $ 0.22 -0.90 % $ -0.00 $ 0.22 $ 0.22 59,545,150.5 $ 0.2 18,771,755,850.0 $ 4,200,217,464.2 Buy / Sell
7 $ 58.20 2.04 % $ 1.19 $ 58.20 $ 58.20 204,314,450.6 $ 57.4 57,918,298.0 $ 3,370,744,043.5 Buy / Sell
8 $ 1.00 -0.21 % $ -0.00 $ 1.00 $ 1.00 2,608,840,760.4 $ 1.0 2,722,140,336.0 $ 2,725,161,367.5 Buy / Sell
9 $ 0.10 2.87 % $ 0.00 $ 0.10 $ 0.10 51,924,357.6 $ 0.1 25,927,070,538.0 $ 2,679,760,768.1 Buy / Sell
10 $ 98.56 0.66 % $ 0.65 $ 98.56 $ 98.56 17,309,495.5 $ 96.9 16,332,180.0 $ 1,609,721,342.6 Buy / Sell
11 $ 0.54 10.16 % $ 0.06 $ 0.54 $ 0.54 47,247,551.7 $ 0.5 2,779,530,283.0 $ 1,509,578,029.5 Buy / Sell
12 $ 0.02 3.37 % $ 0.00 $ 0.02 $ 0.02 97,857,699.8 $ 0.0 65,748,111,645.0 $ 1,471,504,740.3 Buy / Sell
13 $ 13.38 0.71 % $ 0.10 $ 13.38 $ 13.38 196,485,046.9 $ 13.3 103,909,616.0 $ 1,390,751,521.4 Buy / Sell
14 $ 154.54 1.86 % $ 2.87 $ 154.54 $ 154.54 236,562,104.2 $ 156.9 8,266,857.0 $ 1,277,583,520.2 Buy / Sell
15 $ 19.55 3.90 % $ 0.76 $ 19.55 $ 19.55 70,359,115.6 $ 19.5 65,000,000.0 $ 1,270,814,287.9 Buy / Sell
16 $ 0.11 2.66 % $ 0.00 $ 0.11 $ 0.11 10,253,035.6 $ 0.1 8,999,999,999.0 $ 980,354,371.8 Buy / Sell
17 $ 10.13 2.19 % $ 0.22 $ 10.13 $ 10.13 20,612,279.0 $ 10.1 95,512,523.0 $ 967,499,436.1 Buy / Sell
18 $ 1.62 -10.19 % $ -0.17 $ 1.62 $ 1.62 3,208,821.3 $ 1.3 554,545,494.0 $ 898,250,760.9 Buy / Sell
19 $ 1.39 4.58 % $ 0.06 $ 1.39 $ 1.39 1,598,169.6 $ 1.4 607,489,041.0 $ 844,746,484.9 Buy / Sell
20 $ 0.01 12.65 % $ 0.00 $ 0.01 $ 0.01 36,249,356.2 $ 0.0 55,454,734,800.0 $ 796,083,467.1 Buy / Sell
21 $ 141.56 -1.83 % $ -2.59 $ 141.56 $ 141.56 90,076,019.1 $ 142.0 4,612,219.0 $ 652,891,248.5 Buy / Sell
22 $ 4.18 3.32 % $ 0.14 $ 4.18 $ 4.18 53,195,251.2 $ 4.2 140,245,398.0 $ 586,246,751.6 Buy / Sell
23 $ 3.86 3.12 % $ 0.12 $ 3.86 $ 3.86 6,539,814.6 $ 4.4 109,230,898.0 $ 421,876,481.6 Buy / Sell
24 $ 0.77 3.03 % $ 0.02 $ 0.77 $ 0.77 17,601,682.0 $ 0.8 537,827,179.0 $ 413,845,815.8 Buy / Sell
25 $ 4.65 3.04 % $ 0.14 $ 4.65 $ 4.65 126,381,517.0 $ 6.6 88,827,868.0 $ 412,941,182.8 Buy / Sell
26 $ 2.38 12.13 % $ 0.29 $ 2.38 $ 2.38 153,431,913.9 $ 2.4 151,292,175.0 $ 360,508,456.3 Buy / Sell
27 $ 20.01 5.53 % $ 1.11 $ 20.01 $ 20.01 7,130,272.6 $ 19.7 17,187,549.0 $ 344,006,700.1 Buy / Sell
28 $ 40.39 2.80 % $ 1.13 $ 40.39 $ 40.39 982,824.1 $ 53.6 8,317,846.0 $ 335,937,678.8 Buy / Sell
29 $ 0.00 3.18 % $ 0.00 $ 0.00 $ 0.00 2,498,744.4 $ 0.0 183,890,481,254.0 $ 324,257,095.0 Buy / Sell
30 $ 459.15 5.52 % $ 25.34 $ 459.15 $ 459.15 467,433.6 $ 426.1 668,228.0 $ 306,813,924.4 Buy / Sell
31 $ 0.11 3.74 % $ 0.00 $ 0.11 $ 0.11 15,433,000.2 $ 0.1 2,652,280,000.0 $ 301,160,598.4 Buy / Sell
32 $ 0.04 9.28 % $ 0.00 $ 0.04 $ 0.04 13,988,966.9 $ 0.0 7,567,802,268.0 $ 298,181,900.6 Buy / Sell
33 $ 0.03 3.99 % $ 0.00 $ 0.03 $ 0.03 1,761,750.2 $ 0.0 10,682,085,310.0 $ 289,117,914.2 Buy / Sell
34 $ 0.00 2.33 % $ 0.00 $ 0.00 $ 0.00 2,652,711.6 $ 0.0 115,780,322,276.0 $ 284,799,856.2 Buy / Sell
35 $ 0.68 7.11 % $ 0.05 $ 0.68 $ 0.68 13,815,785.0 $ 0.7 387,431,340.0 $ 263,384,130.4 Buy / Sell
36 $ 1.12 4.51 % $ 0.05 $ 1.12 $ 1.12 10,694,447.1 $ 1.1 233,020,472.0 $ 260,456,157.7 Buy / Sell
37 $ 0.93 2.07 % $ 0.02 $ 0.93 $ 0.93 1,911,367.4 $ 1.2 274,218,758.0 $ 254,194,052.4 Buy / Sell
38 $ 1.74 11.80 % $ 0.21 $ 1.74 $ 1.74 8,865,358.1 $ 1.7 133,248,289.0 $ 231,607,743.9 Buy / Sell
39 $ 0.22 5.37 % $ 0.01 $ 0.22 $ 0.22 3,565,637.0 $ 0.2 1,000,000,000.0 $ 220,767,693.9 Buy / Sell
40 $ 2.19 3.96 % $ 0.09 $ 2.19 $ 2.19 2,901,590.8 $ 2.2 100,000,000.0 $ 219,135,543.4 Buy / Sell
41 $ 0.01 3.82 % $ 0.00 $ 0.01 $ 0.01 2,339,377.3 $ 0.0 15,172,086,051.0 $ 217,901,038.8 Buy / Sell
42 $ 0.01 3.62 % $ 0.00 $ 0.01 $ 0.01 2,420,462.6 $ 0.0 36,359,744,304.0 $ 215,303,522.0 Buy / Sell
43 $ 3.35 2.22 % $ 0.07 $ 3.35 $ 3.35 57,844.2 $ 3.3 62,463,334.0 $ 209,156,779.3 Buy / Sell
44 $ 18.75 3.65 % $ 0.68 $ 18.75 $ 18.75 10,303,885.3 $ 18.7 11,000,000.0 $ 206,280,065.9 Buy / Sell
45 $ 5.32 -1.34 % $ -0.07 $ 5.32 $ 5.32 5,657,409.0 $ 5.3 37,004,027.0 $ 197,017,613.0 Buy / Sell
46 $ 0.18 4.52 % $ 0.01 $ 0.18 $ 0.18 37,606,437.2 $ 0.2 1,002,499,275.0 $ 182,712,832.8 Buy / Sell
47 $ 7.95 63.45 % $ 5.05 $ 7.95 $ 7.95 240,298.5 $ 8.0 21,931,465.0 $ 174,418,240.9 Buy / Sell
48 $ 1.11 1.72 % $ 0.02 $ 1.11 $ 1.11 929,588.3 $ 1.1 153,756,875.0 $ 170,411,796.5 Buy / Sell
49 $ 0.43 11.74 % $ 0.05 $ 0.43 $ 0.43 108,665.0 $ 0.4 361,979,271.0 $ 156,047,970.6 Buy / Sell
50 $ 3.14 -1.43 % $ -0.04 $ 3.14 $ 3.14 2,863,650.8 $ 3.2 48,625,320.0 $ 152,729,331.4 Buy / Sell

 

Source : Digital Asset

Loading data ...
Comparison
View chart compare
View table compare