Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 3,960.15	-0.50 %	$ -19.80	$ 3,960.15	$ 3,960.15	8,508,014,670.7	$ 4,000.3	17,550,287.0	$ 69,501,830,886.7	Buy / Sell
2	Ethereum ETH	$ 146.11	-0.93 %	$ -1.36	$ 146.11	$ 146.11	4,425,738,855.4	$ 149.0	104,949,121.0	$ 15,333,600,936.3	Buy / Sell
3	XRP XRP	$ 0.32	-2.40 %	$ -0.01	$ 0.32	$ 0.32	688,971,368.5	$ 0.3	41,308,998,845.0	$ 13,312,064,470.5	Buy / Sell
4	EOS EOS	$ 3.77	-1.81 %	$ -0.07	$ 3.77	$ 3.77	1,550,921,229.7	$ 3.9	906,245,118.0	$ 3,420,242,461.5	Buy / Sell
5	Litecoin LTC	$ 49.31	-3.78 %	$ -1.86	$ 49.31	$ 49.31	1,415,317,487.1	$ 51.2	60,568,337.0	$ 2,986,875,955.7	Buy / Sell
6	Bitcoin Cash BCH	$ 143.60	-1.98 %	$ -2.84	$ 143.60	$ 143.60	374,259,495.2	$ 142.5	17,634,050.0	$ 2,532,218,594.3	Buy / Sell
7	Tether USDT	$ 1.01	-0.06 %	$ -0.00	$ 1.01	$ 1.01	7,557,244,848.0	$ 1.0	2,021,459,017.0	$ 2,032,600,110.3	Buy / Sell
8	Stellar XLM	$ 0.09	-0.75 %	$ -0.00	$ 0.09	$ 0.09	160,380,994.4	$ 0.1	19,175,502,030.0	$ 1,715,400,310.6	Buy / Sell
9	TRON TRX	$ 0.02	-1.48 %	$ -0.00	$ 0.02	$ 0.02	143,098,708.2	$ 0.0	66,682,072,191.0	$ 1,653,606,567.6	Buy / Sell
10	Binance Coin BNB	$ 10.28	-6.54 %	$ -0.67	$ 10.28	$ 10.28	88,688,309.0	$ 10.3	141,175,490.0	$ 1,450,617,410.4	Buy / Sell
11	BitBar BTB	$ 3.97	-20.63 %	$ -0.82	$ 3.97	$ 3.97	133.7	$ 4.0	298,171,117.0	$ 1,182,778,287.2	Buy / Sell
12	Cardano ADA	$ 0.05	-3.84 %	$ -0.00	$ 0.05	$ 0.05	27,143,830.1	$ 0.0	25,927,070,538.0	$ 1,173,090,228.2	Buy / Sell
13	Bitcoin SV BSV	$ 65.49	-2.47 %	$ -1.62	$ 65.49	$ 65.49	91,763,177.3	$ 67.1	17,632,661.0	$ 1,154,761,903.1	Buy / Sell
14	Monero XMR	$ 50.87	-2.38 %	$ -1.21	$ 50.87	$ 50.87	61,459,868.7	$ 51.1	16,807,870.0	$ 855,027,116.8	Buy / Sell
15	IOTA IOT	$ 0.30	-2.47 %	$ -0.01	$ 0.30	$ 0.30	8,472,239.9	$ 0.3	2,779,530,283.0	$ 846,804,986.2	Buy / Sell
16	Dash DASH	$ 84.93	-2.86 %	$ -2.43	$ 84.93	$ 84.93	242,893,249.2	$ 86.0	8,643,216.0	$ 734,097,953.2	Buy / Sell
17	Maker MKR	$ 646.88	-0.43 %	$ -2.78	$ 646.88	$ 646.88	1,663,024.6	$ 662.2	1,000,000.0	$ 646,879,402.7	Buy / Sell
18	NEO NEO	$ 8.76	-3.71 %	$ -0.32	$ 8.76	$ 8.76	233,793,886.5	$ 9.2	65,000,000.0	$ 569,160,701.9	Buy / Sell
19	Ethereum Classic ETC	$ 4.52	-3.78 %	$ -0.17	$ 4.52	$ 4.52	251,564,555.1	$ 4.7	108,442,087.0	$ 489,865,317.3	Buy / Sell
20	NEM XEM	$ 0.04	-0.63 %	$ -0.00	$ 0.04	$ 0.04	16,072,115.1	$ 0.0	8,999,999,999.0	$ 392,314,082.3	Buy / Sell
21	Zcash ZEC	$ 53.80	-2.51 %	$ -1.35	$ 53.80	$ 53.80	199,252,148.7	$ 55.1	5,942,569.0	$ 319,717,738.9	Buy / Sell
22	Waves WAVES	$ 2.83	0.73 %	$ 0.02	$ 2.83	$ 2.83	18,193,455.6	$ 2.8	100,000,000.0	$ 282,906,663.1	Buy / Sell
23	Tezos XTZ	$ 0.44	-3.42 %	$ -0.02	$ 0.44	$ 0.44	2,262,142.4	$ 0.4	607,489,041.0	$ 269,121,294.5	Buy / Sell
24	VeChain VET	$ 0.00	6.51 %	$ 0.00	$ 0.00	$ 0.00	11,476,009.2	$ 0.0	55,454,734,800.0	$ 254,767,371.5	Buy / Sell
25	USD Coin USDC	$ 1.01	0.13 %	$ 0.00	$ 1.01	$ 1.01	39,154,611.8	$ 0.9	244,609,607.0	$ 247,475,619.8	Buy / Sell
26	Dogecoin DOGE	$ 0.00	-1.24 %	$ -0.00	$ 0.00	$ 0.00	19,240,991.3	$ 0.0	118,348,848,173.0	$ 242,069,200.1	Buy / Sell
27	Ontology ONT	$ 0.74	4.13 %	$ 0.03	$ 0.74	$ 0.74	47,288,050.0	$ 0.7	324,286,568.0	$ 238,792,296.6	Buy / Sell
28	Bitcoin Gold BTG	$ 12.38	-1.60 %	$ -0.20	$ 12.38	$ 12.38	10,754,049.5	$ 13.0	17,413,924.0	$ 215,552,248.0	Buy / Sell
29	TrueUSD TUSD	$ 1.02	-0.12 %	$ -0.00	$ 1.02	$ 1.02	93,385,892.4	$ 1.0	206,983,096.0	$ 210,296,745.4	Buy / Sell
30	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
31	Qtum QTUM	$ 2.08	-3.16 %	$ -0.07	$ 2.08	$ 2.08	233,987,937.5	$ 2.1	89,272,224.0	$ 185,927,445.1	Buy / Sell
32	Holo HOT	$ 0.00	-5.97 %	$ -0.00	$ 0.00	$ 0.00	14,474,096.1	$ 0.0	133,214,575,156.0	$ 185,404,997.5	Buy / Sell
33	OmiseGO OMG	$ 1.27	-4.91 %	$ -0.06	$ 1.27	$ 1.27	45,356,041.8	$ 1.3	140,245,398.0	$ 177,948,068.4	Buy / Sell
34	Basic Attenti... BAT	$ 0.14	-2.27 %	$ -0.00	$ 0.14	$ 0.14	6,716,381.5	$ 0.1	1,231,449,089.0	$ 170,938,007.2	Buy / Sell
35	Decred DCR	$ 17.09	-2.18 %	$ -0.37	$ 17.09	$ 17.09	1,868,050.8	$ 16.9	9,352,112.0	$ 159,799,066.7	Buy / Sell
36	Chainlink LINK	$ 0.45	-4.82 %	$ -0.02	$ 0.45	$ 0.45	6,506,401.9	$ 0.4	350,000,000.0	$ 156,377,143.8	Buy / Sell
37	Zilliqa ZIL	$ 0.02	-1.56 %	$ -0.00	$ 0.02	$ 0.02	8,742,417.1	$ 0.0	8,279,187,391.0	$ 152,058,553.3	Buy / Sell
38	Augur REP	$ 13.82	-1.50 %	$ -0.21	$ 13.82	$ 13.82	2,390,709.3	$ 13.9	11,000,000.0	$ 152,055,601.5	Buy / Sell
39	0x ZRX	$ 0.25	-0.50 %	$ -0.00	$ 0.25	$ 0.25	9,340,411.0	$ 0.3	584,289,697.0	$ 145,856,163.0	Buy / Sell
40	Lisk LSK	$ 1.23	-2.56 %	$ -0.03	$ 1.23	$ 1.23	3,678,670.9	$ 1.2	114,792,764.0	$ 141,509,524.1	Buy / Sell
41	Bytecoin BCN	$ 0.00	-0.42 %	$ -0.00	$ 0.00	$ 0.00	148,479.9	$ 0.0	184,066,828,814.0	$ 128,541,954.0	Buy / Sell
42	Nano NANO	$ 0.90	-0.19 %	$ -0.00	$ 0.90	$ 0.90	2,667,696.9	$ 0.9	133,248,289.0	$ 119,826,278.9	Buy / Sell
43	BitShares BTS	$ 0.04	-4.47 %	$ -0.00	$ 0.04	$ 0.04	3,788,566.8	$ 0.0	2,692,860,000.0	$ 119,556,224.9	Buy / Sell
44	DigiByte DGB	$ 0.01	4.58 %	$ 0.00	$ 0.01	$ 0.01	2,219,170.5	$ 0.0	11,462,909,278.0	$ 116,786,616.1	Buy / Sell
45	ICON ICX	$ 0.25	1.46 %	$ 0.00	$ 0.25	$ 0.25	8,810,085.8	$ 0.2	473,406,688.0	$ 116,549,985.6	Buy / Sell
46	Bitcoin Diamond BCD	$ 0.76	-2.32 %	$ -0.02	$ 0.76	$ 0.76	1,376,554.2	$ 0.8	153,756,875.0	$ 116,264,120.3	Buy / Sell
47	Paxos Standar... PAX	$ 1.01	-0.08 %	$ -0.00	$ 1.01	$ 1.01	72,813,519.8	$ 1.0	112,897,086.0	$ 114,553,997.3	Buy / Sell
48	Steem STEEM	$ 0.33	-0.08 %	$ -0.00	$ 0.33	$ 0.33	1,675,820.6	$ 0.3	313,703,587.0	$ 104,765,642.0	Buy / Sell
49	Komodo KMD	$ 0.92	-5.52 %	$ -0.05	$ 0.92	$ 0.92	3,628,652.5	$ 0.7	111,811,790.0	$ 103,241,124.0	Buy / Sell
50	Siacoin SC	$ 0.00	0.67 %	$ 0.00	$ 0.00	$ 0.00	4,034,302.5	$ 0.0	39,515,806,454.0	$ 100,647,930.4	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange