Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,024.34	-0.12 %	$ -4.83	$ 4,024.34	$ 4,024.34	9,276,038,848.1	$ 4,031.8	17,604,337.0	$ 70,845,824,130.6	Buy / Sell
2	Ethereum ETH	$ 137.38	0.33 %	$ 0.45	$ 137.38	$ 137.38	4,508,280,127.8	$ 137.3	105,346,881.0	$ 14,472,178,602.7	Buy / Sell
3	XRP XRP	$ 0.31	-0.34 %	$ -0.00	$ 0.31	$ 0.31	686,129,903.3	$ 0.3	41,666,017,553.0	$ 12,985,360,584.4	Buy / Sell
4	Litecoin LTC	$ 59.77	0.69 %	$ 0.41	$ 59.77	$ 59.77	1,664,387,935.5	$ 59.5	61,000,711.0	$ 3,645,755,223.3	Buy / Sell
5	EOS EOS	$ 3.64	-0.57 %	$ -0.02	$ 3.64	$ 3.64	1,362,146,590.8	$ 3.7	906,245,118.0	$ 3,303,252,531.7	Buy / Sell
6	Bitcoin Cash BCH	$ 158.54	2.40 %	$ 3.81	$ 158.54	$ 158.54	384,394,088.0	$ 155.1	17,686,925.0	$ 2,804,145,974.0	Buy / Sell
7	Binance Coin BNB	$ 15.24	4.59 %	$ 0.70	$ 15.24	$ 15.24	149,632,053.7	$ 15.2	141,175,490.0	$ 2,151,648,363.4	Buy / Sell
8	Stellar XLM	$ 0.11	0.52 %	$ 0.00	$ 0.11	$ 0.11	243,320,862.7	$ 0.1	19,225,307,019.0	$ 2,083,232,366.4	Buy / Sell
9	Tether USDT	$ 1.01	-0.31 %	$ -0.00	$ 1.01	$ 1.01	8,048,550,361.9	$ 1.0	2,011,187,463.0	$ 2,026,611,885.1	Buy / Sell
10	TRON TRX	$ 0.02	1.28 %	$ 0.00	$ 0.02	$ 0.02	173,069,199.9	$ 0.0	66,682,072,191.0	$ 1,515,398,010.5	Buy / Sell
11	Cardano ADA	$ 0.06	9.08 %	$ 0.01	$ 0.06	$ 0.06	119,704,621.4	$ 0.1	25,927,070,538.0	$ 1,508,639,972.9	Buy / Sell
12	Bitcoin SV BSV	$ 66.71	1.29 %	$ 0.86	$ 66.71	$ 66.71	96,072,151.8	$ 66.7	17,670,348.0	$ 1,178,850,863.6	Buy / Sell
13	Monero XMR	$ 54.07	0.58 %	$ 0.31	$ 54.07	$ 54.07	87,833,553.2	$ 53.0	16,870,236.0	$ 912,134,287.6	Buy / Sell
14	IOTA IOT	$ 0.31	-0.59 %	$ -0.00	$ 0.31	$ 0.31	27,047,947.9	$ 0.3	2,779,530,283.0	$ 861,103,069.6	Buy / Sell
15	Dash DASH	$ 91.91	0.44 %	$ 0.40	$ 91.91	$ 91.91	327,368,106.0	$ 89.9	8,703,254.0	$ 799,932,759.9	Buy / Sell
16	Maker MKR	$ 733.23	2.86 %	$ 20.97	$ 733.23	$ 733.23	2,461,808.0	$ 715.7	1,000,000.0	$ 733,232,876.6	Buy / Sell
17	Ontology ONT	$ 1.30	1.51 %	$ 0.02	$ 1.30	$ 1.30	110,636,082.2	$ 1.3	494,823,234.0	$ 641,253,834.9	Buy / Sell
18	NEO NEO	$ 9.23	1.47 %	$ 0.14	$ 9.23	$ 9.23	297,107,019.3	$ 9.2	65,000,000.0	$ 600,016,756.1	Buy / Sell
19	Ethereum Classic ETC	$ 4.89	1.55 %	$ 0.08	$ 4.89	$ 4.89	276,418,079.8	$ 4.9	109,161,407.0	$ 534,155,571.9	Buy / Sell
20	Tezos XTZ	$ 0.77	-4.34 %	$ -0.03	$ 0.77	$ 0.77	7,271,922.0	$ 0.8	664,975,271.0	$ 513,520,928.7	Buy / Sell
21	NEM XEM	$ 0.05	1.84 %	$ 0.00	$ 0.05	$ 0.05	14,250,536.1	$ 0.1	8,999,999,999.0	$ 447,235,091.2	Buy / Sell
22	Zcash ZEC	$ 55.75	-0.80 %	$ -0.45	$ 55.75	$ 55.75	175,937,922.3	$ 55.9	6,153,231.0	$ 343,032,693.6	Buy / Sell
23	VeChain VET	$ 0.01	2.77 %	$ 0.00	$ 0.01	$ 0.01	20,500,412.8	$ 0.0	55,454,734,800.0	$ 322,265,593.3	Buy / Sell
24	Neurotoken NTK	$ 0.06	9.59 %	$ 0.01	$ 0.06	$ 0.06	33,363.4	$ 0.1	4,453,537,916.0	$ 280,559,198.7	Buy / Sell
25	Crypto.com Chain CRO	$ 0.07	-2.51 %	$ -0.00	$ 0.07	$ 0.07	560,645.0	$ 0.1	4,173,515,982.0	$ 277,295,623.9	Buy / Sell
26	Waves WAVES	$ 2.77	0.61 %	$ 0.02	$ 2.77	$ 2.77	7,677,618.8	$ 2.6	100,000,000.0	$ 276,755,957.4	Buy / Sell
27	Basic Attenti... BAT	$ 0.20	2.07 %	$ 0.00	$ 0.20	$ 0.20	13,941,306.9	$ 0.2	1,244,066,783.0	$ 248,957,622.7	Buy / Sell
28	USD Coin USDC	$ 1.01	-0.34 %	$ -0.00	$ 1.01	$ 1.01	32,245,154.2	$ 0.9	244,405,810.0	$ 246,802,186.1	Buy / Sell
29	Dogecoin DOGE	$ 0.00	-0.48 %	$ -0.00	$ 0.00	$ 0.00	17,357,476.4	$ 0.0	118,765,925,285.0	$ 243,133,252.1	Buy / Sell
30	OmiseGO OMG	$ 1.63	4.19 %	$ 0.07	$ 1.63	$ 1.63	53,531,397.3	$ 1.6	140,245,398.0	$ 229,075,374.2	Buy / Sell
31	Bitcoin Gold BTG	$ 13.07	0.31 %	$ 0.04	$ 13.07	$ 13.07	10,152,781.4	$ 13.1	17,413,924.0	$ 227,537,082.6	Buy / Sell
32	Qtum QTUM	$ 2.53	1.95 %	$ 0.05	$ 2.53	$ 2.53	166,172,065.8	$ 2.2	89,342,492.0	$ 226,356,667.3	Buy / Sell
33	TrueUSD TUSD	$ 1.01	-0.21 %	$ -0.00	$ 1.01	$ 1.01	39,945,590.1	$ 1.0	203,095,205.0	$ 205,505,261.7	Buy / Sell
34	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
35	Decred DCR	$ 18.85	0.37 %	$ 0.07	$ 18.85	$ 18.85	1,734,091.4	$ 17.1	9,507,033.0	$ 179,254,669.2	Buy / Sell
36	Lisk LSK	$ 1.51	0.05 %	$ 0.00	$ 1.51	$ 1.51	4,527,424.1	$ 1.3	115,553,477.0	$ 174,128,218.8	Buy / Sell
37	Zilliqa ZIL	$ 0.02	4.83 %	$ 0.00	$ 0.02	$ 0.02	16,429,543.0	$ 0.0	8,656,969,775.0	$ 169,312,020.8	Buy / Sell
38	DigiByte DGB	$ 0.01	15.37 %	$ 0.00	$ 0.01	$ 0.01	2,809,907.2	$ 0.0	11,581,408,161.0	$ 168,750,135.3	Buy / Sell
39	Augur REP	$ 15.20	3.94 %	$ 0.60	$ 15.20	$ 15.20	5,893,076.1	$ 14.2	11,000,000.0	$ 167,176,329.6	Buy / Sell
40	Chainlink LINK	$ 0.46	-0.57 %	$ -0.00	$ 0.46	$ 0.46	3,946,498.8	$ 0.5	350,000,000.0	$ 162,484,780.0	Buy / Sell
41	0x ZRX	$ 0.27	4.07 %	$ 0.01	$ 0.27	$ 0.27	15,523,445.7	$ 0.3	586,141,504.0	$ 159,423,578.0	Buy / Sell
42	Holo HOT	$ 0.00	0.71 %	$ 0.00	$ 0.00	$ 0.00	6,582,624.3	$ 0.0	133,214,575,156.0	$ 157,414,163.4	Buy / Sell
43	ICON ICX	$ 0.32	0.30 %	$ 0.00	$ 0.32	$ 0.32	11,418,915.0	$ 0.3	473,406,688.0	$ 152,536,310.5	Buy / Sell
44	Enjin Coin ENJ	$ 0.19	-0.09 %	$ -0.00	$ 0.19	$ 0.19	26,156,152.9	$ 0.2	767,007,985.0	$ 145,055,465.1	Buy / Sell
45	Steem STEEM	$ 0.47	0.00 %	$ 0.00	$ 0.47	$ 0.47	1,698,884.8	$ 0.3	307,827,351.0	$ 143,421,951.3	Buy / Sell
46	Ravencoin RVN	$ 0.04	-5.57 %	$ -0.00	$ 0.04	$ 0.04	51,969,660.1	$ 0.0	3,159,815,000.0	$ 139,826,644.6	Buy / Sell
47	BitShares BTS	$ 0.05	2.85 %	$ 0.00	$ 0.05	$ 0.05	7,171,296.9	$ 0.0	2,701,150,000.0	$ 137,645,671.5	Buy / Sell
48	Bytecoin BCN	$ 0.00	-0.52 %	$ -0.00	$ 0.00	$ 0.00	147,266.0	$ 0.0	184,066,828,814.0	$ 137,522,551.8	Buy / Sell
49	BitTorrent BTT	$ 0.00	-0.69 %	$ -0.00	$ 0.00	$ 0.00	14,785,705.6	$ 0.0	170,421,000,000.0	$ 133,482,055.6	Buy / Sell
50	Nano NANO	$ 0.99	1.77 %	$ 0.02	$ 0.99	$ 0.99	1,914,611.7	$ 1.0	133,248,289.0	$ 132,441,775.7	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange