Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,029.30	0.00 %	$ 0.00	$ 4,029.30	$ 4,029.30	9,274,826,887.1	$ 4,031.8	17,604,337.0	$ 70,933,216,208.2	Buy / Sell
2	Ethereum ETH	$ 137.59	0.45 %	$ 0.62	$ 137.59	$ 137.59	4,503,277,090.8	$ 137.3	105,346,881.0	$ 14,494,334,855.3	Buy / Sell
3	XRP XRP	$ 0.31	-0.19 %	$ -0.00	$ 0.31	$ 0.31	687,580,636.1	$ 0.3	41,666,017,553.0	$ 13,008,555,301.1	Buy / Sell
4	Litecoin LTC	$ 59.90	0.91 %	$ 0.55	$ 59.90	$ 59.90	1,664,443,213.0	$ 59.5	61,000,411.0	$ 3,653,673,172.7	Buy / Sell
5	EOS EOS	$ 3.65	-0.40 %	$ -0.01	$ 3.65	$ 3.65	1,364,880,655.1	$ 3.7	906,245,118.0	$ 3,308,004,489.4	Buy / Sell
6	Bitcoin Cash BCH	$ 158.97	2.66 %	$ 4.23	$ 158.97	$ 158.97	386,186,938.1	$ 155.0	17,686,925.0	$ 2,811,744,304.3	Buy / Sell
7	Binance Coin BNB	$ 15.24	4.45 %	$ 0.68	$ 15.24	$ 15.24	149,441,442.2	$ 15.2	141,175,490.0	$ 2,151,116,250.9	Buy / Sell
8	Stellar XLM	$ 0.11	0.74 %	$ 0.00	$ 0.11	$ 0.11	243,698,313.5	$ 0.1	19,225,307,019.0	$ 2,087,067,348.4	Buy / Sell
9	Tether USDT	$ 1.01	-0.15 %	$ -0.00	$ 1.01	$ 1.01	8,042,687,358.0	$ 1.0	2,011,187,463.0	$ 2,029,831,821.1	Buy / Sell
10	TRON TRX	$ 0.02	1.49 %	$ 0.00	$ 0.02	$ 0.02	173,074,806.6	$ 0.0	66,682,072,191.0	$ 1,518,313,493.6	Buy / Sell
11	Cardano ADA	$ 0.06	9.08 %	$ 0.01	$ 0.06	$ 0.06	119,640,583.0	$ 0.1	25,927,070,538.0	$ 1,509,755,585.1	Buy / Sell
12	Bitcoin SV BSV	$ 66.86	1.50 %	$ 1.00	$ 66.86	$ 66.86	96,220,286.7	$ 66.7	17,670,348.0	$ 1,181,352,552.7	Buy / Sell
13	Monero XMR	$ 54.11	0.68 %	$ 0.37	$ 54.11	$ 54.11	88,048,565.4	$ 53.0	16,870,236.0	$ 912,869,784.3	Buy / Sell
14	IOTA IOT	$ 0.31	-0.93 %	$ -0.00	$ 0.31	$ 0.31	27,215,030.4	$ 0.3	2,779,530,283.0	$ 858,054,192.0	Buy / Sell
15	Dash DASH	$ 92.02	0.50 %	$ 0.46	$ 92.02	$ 92.02	326,604,046.0	$ 89.9	8,703,214.0	$ 800,910,785.6	Buy / Sell
16	Maker MKR	$ 732.04	2.67 %	$ 19.55	$ 732.04	$ 732.04	2,476,158.1	$ 715.6	1,000,000.0	$ 732,042,059.4	Buy / Sell
17	Ontology ONT	$ 1.30	2.04 %	$ 0.03	$ 1.30	$ 1.30	111,280,412.6	$ 1.3	494,823,234.0	$ 643,439,348.1	Buy / Sell
18	NEO NEO	$ 9.23	1.38 %	$ 0.13	$ 9.23	$ 9.23	295,940,756.8	$ 9.2	65,000,000.0	$ 599,768,436.8	Buy / Sell
19	Ethereum Classic ETC	$ 4.90	1.56 %	$ 0.08	$ 4.90	$ 4.90	277,160,294.3	$ 4.9	109,161,407.0	$ 534,556,065.1	Buy / Sell
20	Tezos XTZ	$ 0.77	-4.61 %	$ -0.04	$ 0.77	$ 0.77	7,340,269.6	$ 0.8	664,975,271.0	$ 510,049,654.9	Buy / Sell
21	NEM XEM	$ 0.05	1.89 %	$ 0.00	$ 0.05	$ 0.05	14,250,525.5	$ 0.1	8,999,999,999.0	$ 447,381,247.5	Buy / Sell
22	Zcash ZEC	$ 55.77	-0.76 %	$ -0.42	$ 55.77	$ 55.77	176,021,000.5	$ 55.9	6,153,231.0	$ 343,136,757.7	Buy / Sell
23	VeChain VET	$ 0.01	2.83 %	$ 0.00	$ 0.01	$ 0.01	20,571,424.6	$ 0.0	55,454,734,800.0	$ 322,394,985.8	Buy / Sell
24	Waves WAVES	$ 2.78	0.91 %	$ 0.03	$ 2.78	$ 2.78	7,732,171.5	$ 2.6	100,000,000.0	$ 277,646,765.2	Buy / Sell
25	Crypto.com Chain CRO	$ 0.07	-2.38 %	$ -0.00	$ 0.07	$ 0.07	554,930.1	$ 0.1	4,173,515,982.0	$ 277,493,312.9	Buy / Sell
26	Basic Attenti... BAT	$ 0.20	2.03 %	$ 0.00	$ 0.20	$ 0.20	13,957,370.0	$ 0.2	1,244,066,783.0	$ 248,933,982.1	Buy / Sell
27	USD Coin USDC	$ 1.01	-0.16 %	$ -0.00	$ 1.01	$ 1.01	32,179,826.0	$ 0.9	244,405,810.0	$ 247,251,577.7	Buy / Sell
28	Dogecoin DOGE	$ 0.00	-0.30 %	$ -0.00	$ 0.00	$ 0.00	17,402,554.6	$ 0.0	118,765,925,285.0	$ 243,667,978.9	Buy / Sell
29	OmiseGO OMG	$ 1.63	4.07 %	$ 0.07	$ 1.63	$ 1.63	53,300,129.0	$ 1.6	140,245,398.0	$ 229,036,932.6	Buy / Sell
30	Bitcoin Gold BTG	$ 13.08	0.39 %	$ 0.05	$ 13.08	$ 13.08	10,139,563.2	$ 13.1	17,413,924.0	$ 227,707,468.6	Buy / Sell
31	Qtum QTUM	$ 2.54	2.32 %	$ 0.06	$ 2.54	$ 2.54	166,292,553.1	$ 2.2	89,342,492.0	$ 227,001,004.9	Buy / Sell
32	TrueUSD TUSD	$ 1.01	-0.19 %	$ -0.00	$ 1.01	$ 1.01	42,335,059.3	$ 1.0	203,095,205.0	$ 205,555,301.3	Buy / Sell
33	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
34	Decred DCR	$ 18.90	0.55 %	$ 0.10	$ 18.90	$ 18.90	1,738,621.5	$ 17.1	9,507,033.0	$ 179,661,188.8	Buy / Sell
35	Lisk LSK	$ 1.51	0.01 %	$ 0.00	$ 1.51	$ 1.51	4,518,168.1	$ 1.3	115,553,477.0	$ 174,054,396.3	Buy / Sell
36	Zilliqa ZIL	$ 0.02	4.91 %	$ 0.00	$ 0.02	$ 0.02	16,415,461.0	$ 0.0	8,656,969,775.0	$ 169,493,042.0	Buy / Sell
37	DigiByte DGB	$ 0.01	15.46 %	$ 0.00	$ 0.01	$ 0.01	2,799,710.7	$ 0.0	11,581,408,161.0	$ 168,839,438.0	Buy / Sell
38	Augur REP	$ 15.18	3.85 %	$ 0.58	$ 15.18	$ 15.18	5,865,654.6	$ 14.2	11,000,000.0	$ 166,927,188.6	Buy / Sell
39	Chainlink LINK	$ 0.46	-0.56 %	$ -0.00	$ 0.46	$ 0.46	3,962,877.0	$ 0.5	350,000,000.0	$ 162,724,375.8	Buy / Sell
40	0x ZRX	$ 0.27	4.00 %	$ 0.01	$ 0.27	$ 0.27	15,025,437.2	$ 0.3	586,141,504.0	$ 159,393,300.6	Buy / Sell
41	Holo HOT	$ 0.00	1.25 %	$ 0.00	$ 0.00	$ 0.00	6,619,004.7	$ 0.0	133,214,575,156.0	$ 158,242,699.0	Buy / Sell
42	ICON ICX	$ 0.32	0.31 %	$ 0.00	$ 0.32	$ 0.32	11,416,744.8	$ 0.3	473,406,688.0	$ 152,651,644.7	Buy / Sell
43	Enjin Coin ENJ	$ 0.19	-0.26 %	$ -0.00	$ 0.19	$ 0.19	26,143,540.0	$ 0.2	767,007,985.0	$ 144,817,908.9	Buy / Sell
44	Steem STEEM	$ 0.47	0.05 %	$ 0.00	$ 0.47	$ 0.47	1,720,925.7	$ 0.3	307,827,351.0	$ 143,482,770.0	Buy / Sell
45	Ravencoin RVN	$ 0.04	-5.58 %	$ -0.00	$ 0.04	$ 0.04	52,940,477.9	$ 0.0	3,159,815,000.0	$ 139,576,354.3	Buy / Sell
46	BitShares BTS	$ 0.05	3.11 %	$ 0.00	$ 0.05	$ 0.05	7,186,555.3	$ 0.0	2,701,150,000.0	$ 137,947,486.7	Buy / Sell
47	Bytecoin BCN	$ 0.00	-0.55 %	$ -0.00	$ 0.00	$ 0.00	148,234.7	$ 0.0	184,066,828,814.0	$ 137,372,849.8	Buy / Sell
48	BitTorrent BTT	$ 0.00	-0.67 %	$ -0.00	$ 0.00	$ 0.00	14,903,559.9	$ 0.0	170,421,000,000.0	$ 133,537,333.0	Buy / Sell
49	Nano NANO	$ 0.99	1.50 %	$ 0.01	$ 0.99	$ 0.99	1,898,795.8	$ 1.0	133,248,289.0	$ 132,101,984.8	Buy / Sell
50	Bitcoin Diamond BCD	$ 0.85	1.17 %	$ 0.01	$ 0.85	$ 0.85	1,554,049.3	$ 0.9	153,756,875.0	$ 131,404,867.9	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange