Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 5,249.78	-0.55 %	$ -28.87	$ 5,249.78	$ 5,249.78	13,049,003,794.9	$ 5,288.9	17,653,112.0	$ 92,674,898,909.5	Buy / Sell
2	Ethereum ETH	$ 171.38	0.28 %	$ 0.48	$ 171.38	$ 171.38	6,717,461,424.8	$ 173.8	105,717,086.0	$ 18,117,764,119.6	Buy / Sell
3	XRP XRP	$ 0.33	-2.21 %	$ -0.01	$ 0.33	$ 0.33	1,095,345,071.5	$ 0.3	41,970,748,057.0	$ 13,897,971,866.9	Buy / Sell
4	Bitcoin Cash BCH	$ 296.82	-4.75 %	$ -14.10	$ 296.82	$ 296.82	1,223,135,499.5	$ 303.4	17,736,000.0	$ 5,264,485,157.1	Buy / Sell
5	Litecoin LTC	$ 81.08	0.51 %	$ 0.41	$ 81.08	$ 81.08	2,594,879,904.0	$ 82.5	61,401,934.0	$ 4,978,579,188.0	Buy / Sell
6	EOS EOS	$ 5.45	-1.26 %	$ -0.07	$ 5.45	$ 5.45	2,057,361,884.7	$ 5.5	906,245,118.0	$ 4,934,800,180.6	Buy / Sell
7	Binance Coin BNB	$ 21.52	9.73 %	$ 2.09	$ 21.52	$ 21.52	382,894,630.3	$ 21.5	141,175,490.0	$ 3,038,407,611.8	Buy / Sell
8	Tether USDT	$ 1.01	-0.11 %	$ -0.00	$ 1.01	$ 1.01	12,160,009,627.4	$ 1.0	2,549,003,431.0	$ 2,561,795,141.3	Buy / Sell
9	Stellar XLM	$ 0.12	-1.93 %	$ -0.00	$ 0.12	$ 0.12	284,854,662.6	$ 0.1	19,328,601,444.0	$ 2,233,365,177.9	Buy / Sell
10	Cardano ADA	$ 0.08	-4.93 %	$ -0.00	$ 0.08	$ 0.08	78,265,779.3	$ 0.1	25,927,070,538.0	$ 2,054,630,113.5	Buy / Sell
11	TRON TRX	$ 0.03	-1.99 %	$ -0.00	$ 0.03	$ 0.03	329,334,578.4	$ 0.0	66,682,072,191.0	$ 1,763,346,796.7	Buy / Sell
12	Monero XMR	$ 67.65	-0.70 %	$ -0.47	$ 67.65	$ 67.65	91,135,517.6	$ 69.3	16,927,931.0	$ 1,145,135,067.5	Buy / Sell
13	Dash DASH	$ 122.54	0.59 %	$ 0.72	$ 122.54	$ 122.54	293,936,208.7	$ 123.6	8,757,987.0	$ 1,073,176,100.1	Buy / Sell
14	Bitcoin SV BSV	$ 59.14	6.87 %	$ 4.06	$ 59.14	$ 59.14	178,820,364.2	$ 59.5	17,733,936.0	$ 1,048,734,094.4	Buy / Sell
15	Tezos XTZ	$ 1.37	6.64 %	$ 0.09	$ 1.37	$ 1.37	11,853,624.4	$ 1.3	660,537,555.0	$ 906,003,774.1	Buy / Sell
16	IOTA IOT	$ 0.31	-1.74 %	$ -0.01	$ 0.31	$ 0.31	14,736,502.8	$ 0.3	2,779,530,283.0	$ 852,495,603.3	Buy / Sell
17	NEO NEO	$ 11.05	-1.80 %	$ -0.20	$ 11.05	$ 11.05	235,665,447.5	$ 11.3	65,000,000.0	$ 718,518,999.0	Buy / Sell
18	Ethereum Classic ETC	$ 6.24	-0.49 %	$ -0.03	$ 6.24	$ 6.24	395,835,015.2	$ 6.3	109,824,925.0	$ 685,844,497.2	Buy / Sell
19	Maker MKR	$ 655.85	-0.10 %	$ -0.66	$ 655.85	$ 655.85	2,091,944.7	$ 647.5	1,000,000.0	$ 655,851,557.3	Buy / Sell
20	Ontology ONT	$ 1.31	-2.80 %	$ -0.04	$ 1.31	$ 1.31	71,709,897.7	$ 1.3	494,854,358.0	$ 645,836,936.8	Buy / Sell
21	NEM XEM	$ 0.06	-1.69 %	$ -0.00	$ 0.06	$ 0.06	28,025,987.6	$ 0.1	8,999,999,999.0	$ 575,573,774.3	Buy / Sell
22	Zcash ZEC	$ 69.66	-1.98 %	$ -1.38	$ 69.66	$ 69.66	245,630,713.7	$ 71.5	6,347,606.0	$ 442,177,647.9	Buy / Sell
23	Basic Attenti... BAT	$ 0.35	0.18 %	$ 0.00	$ 0.35	$ 0.35	50,413,483.3	$ 0.4	1,249,441,615.0	$ 439,897,792.6	Buy / Sell
24	Crypto.com Chain CRO	$ 0.08	-1.40 %	$ -0.00	$ 0.08	$ 0.08	673,335.3	$ 0.1	5,079,908,676.0	$ 425,956,929.3	Buy / Sell
25	VeChain VET	$ 0.01	1.51 %	$ 0.00	$ 0.01	$ 0.01	16,053,700.8	$ 0.0	55,454,734,800.0	$ 398,093,250.8	Buy / Sell
26	Dogecoin DOGE	$ 0.00	2.82 %	$ 0.00	$ 0.00	$ 0.00	43,447,078.8	$ 0.0	119,141,594,526.0	$ 345,789,399.6	Buy / Sell
27	Bitcoin Gold BTG	$ 17.29	0.37 %	$ 0.06	$ 17.29	$ 17.29	14,854,308.3	$ 17.4	17,513,924.0	$ 302,882,924.8	Buy / Sell
28	OmiseGO OMG	$ 1.93	-0.70 %	$ -0.01	$ 1.93	$ 1.93	69,218,082.4	$ 2.0	140,245,398.0	$ 271,241,609.2	Buy / Sell
29	Waves WAVES	$ 2.67	-1.31 %	$ -0.03	$ 2.67	$ 2.67	13,657,658.2	$ 2.7	100,000,000.0	$ 266,846,308.9	Buy / Sell
30	Qtum QTUM	$ 2.91	0.64 %	$ 0.02	$ 2.91	$ 2.91	150,217,334.8	$ 2.9	89,407,556.0	$ 260,003,462.2	Buy / Sell
31	USD Coin USDC	$ 1.00	-0.48 %	$ -0.00	$ 1.00	$ 1.00	40,866,282.9	$ 1.0	252,011,054.0	$ 252,246,207.7	Buy / Sell
32	Decred DCR	$ 25.03	1.62 %	$ 0.41	$ 25.03	$ 25.03	2,007,423.0	$ 25.0	9,646,715.0	$ 241,458,061.4	Buy / Sell
33	Lisk LSK	$ 2.02	-0.38 %	$ -0.01	$ 2.02	$ 2.02	5,645,747.0	$ 1.3	116,255,996.0	$ 235,371,240.5	Buy / Sell
34	Augur REP	$ 21.03	-2.65 %	$ -0.56	$ 21.03	$ 21.03	18,815,107.8	$ 21.8	11,000,000.0	$ 231,329,499.4	Buy / Sell
35	Nano NANO	$ 1.64	-1.39 %	$ -0.02	$ 1.64	$ 1.64	6,866,854.8	$ 1.6	133,248,289.0	$ 218,314,607.3	Buy / Sell
36	Bitcoin Diamond BCD	$ 1.10	0.50 %	$ 0.01	$ 1.10	$ 1.10	7,816,115.1	$ 1.1	186,492,898.0	$ 204,432,031.2	Buy / Sell
37	TrueUSD TUSD	$ 1.01	-0.23 %	$ -0.00	$ 1.01	$ 1.01	64,330,490.1	$ 1.0	198,326,269.0	$ 199,770,157.2	Buy / Sell
38	0x ZRX	$ 0.33	-2.10 %	$ -0.01	$ 0.33	$ 0.33	17,306,725.9	$ 0.3	587,710,997.0	$ 192,671,374.8	Buy / Sell
39	Zilliqa ZIL	$ 0.02	1.60 %	$ 0.00	$ 0.02	$ 0.02	20,230,517.5	$ 0.0	8,754,317,428.0	$ 192,531,056.1	Buy / Sell
40	Ravencoin RVN	$ 0.06	-4.65 %	$ -0.00	$ 0.06	$ 0.06	15,184,836.9	$ 0.1	3,354,010,000.0	$ 190,959,010.6	Buy / Sell
41	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
42	Holo HOT	$ 0.00	-4.52 %	$ -0.00	$ 0.00	$ 0.00	15,251,025.2	$ 0.0	133,214,575,156.0	$ 188,997,134.3	Buy / Sell
43	Chainlink LINK	$ 0.53	4.18 %	$ 0.02	$ 0.53	$ 0.53	5,005,257.7	$ 0.5	350,000,000.0	$ 184,151,548.3	Buy / Sell
44	ICON ICX	$ 0.37	0.54 %	$ 0.00	$ 0.37	$ 0.37	11,257,009.5	$ 0.4	473,406,688.0	$ 173,182,591.5	Buy / Sell
45	Bytecoin BCN	$ 0.00	-1.91 %	$ -0.00	$ 0.00	$ 0.00	132,769.7	$ 0.0	184,066,828,814.0	$ 168,736,263.9	Buy / Sell
46	BitShares BTS	$ 0.06	-1.20 %	$ -0.00	$ 0.06	$ 0.06	8,210,388.8	$ 0.1	2,709,630,000.0	$ 168,212,077.8	Buy / Sell
47	DigiByte DGB	$ 0.01	2.50 %	$ 0.00	$ 0.01	$ 0.01	1,758,732.8	$ 0.0	11,689,606,057.0	$ 158,666,522.6	Buy / Sell
48	IOST IOST	$ 0.01	-3.97 %	$ -0.00	$ 0.01	$ 0.01	19,623,369.7	$ 0.0	12,013,965,609.0	$ 151,914,592.1	Buy / Sell
49	Aeternity AE	$ 0.55	-1.65 %	$ -0.01	$ 0.55	$ 0.55	30,100,036.7	$ 0.5	259,774,518.0	$ 142,016,562.4	Buy / Sell
50	Verge XVG	$ 0.01	-1.50 %	$ -0.00	$ 0.01	$ 0.01	2,521,572.8	$ 0.0	15,894,914,129.0	$ 135,322,283.8	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange