Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,021.93	-0.02 %	$ -0.80	$ 4,021.93	$ 4,021.93	9,305,265,522.5	$ 4,007.9	17,609,362.0	$ 70,823,634,578.5	Buy / Sell
2	Ethereum ETH	$ 136.20	-0.86 %	$ -1.17	$ 136.20	$ 136.20	4,133,174,717.1	$ 136.6	105,383,897.0	$ 14,353,652,351.3	Buy / Sell
3	XRP XRP	$ 0.31	-0.93 %	$ -0.00	$ 0.31	$ 0.31	689,020,608.4	$ 0.3	41,666,017,553.0	$ 12,782,083,365.4	Buy / Sell
4	Litecoin LTC	$ 59.87	-0.37 %	$ -0.22	$ 59.87	$ 59.87	1,876,944,385.7	$ 60.5	61,040,361.0	$ 3,654,280,261.9	Buy / Sell
5	EOS EOS	$ 3.64	-0.16 %	$ -0.01	$ 3.64	$ 3.64	1,425,848,193.9	$ 3.7	906,245,118.0	$ 3,301,396,579.0	Buy / Sell
6	Bitcoin Cash BCH	$ 161.81	-2.17 %	$ -3.51	$ 161.81	$ 161.81	395,139,191.6	$ 161.5	17,691,850.0	$ 2,862,777,757.9	Buy / Sell
7	Binance Coin BNB	$ 16.83	-1.13 %	$ -0.19	$ 16.83	$ 16.83	210,614,657.5	$ 16.8	141,175,490.0	$ 2,375,844,166.4	Buy / Sell
8	Tether USDT	$ 1.01	0.38 %	$ 0.00	$ 1.01	$ 1.01	8,114,492,680.5	$ 1.0	2,020,708,392.0	$ 2,041,578,688.7	Buy / Sell
9	Stellar XLM	$ 0.10	-1.92 %	$ -0.00	$ 0.10	$ 0.10	177,253,552.0	$ 0.1	19,225,312,519.0	$ 2,012,774,149.7	Buy / Sell
10	Cardano ADA	$ 0.06	-3.54 %	$ -0.00	$ 0.06	$ 0.06	75,063,172.3	$ 0.1	25,927,070,538.0	$ 1,553,594,622.0	Buy / Sell
11	TRON TRX	$ 0.02	-3.11 %	$ -0.00	$ 0.02	$ 0.02	263,598,289.8	$ 0.0	66,682,072,191.0	$ 1,531,385,120.6	Buy / Sell
12	Bitcoin SV BSV	$ 65.04	-1.89 %	$ -1.23	$ 65.04	$ 65.04	84,092,518.7	$ 65.8	17,670,348.0	$ 1,149,217,245.0	Buy / Sell
13	Monero XMR	$ 53.43	-0.73 %	$ -0.39	$ 53.43	$ 53.43	87,735,084.0	$ 52.9	16,876,083.0	$ 901,720,320.3	Buy / Sell
14	IOTA IOT	$ 0.30	-2.09 %	$ -0.01	$ 0.30	$ 0.30	11,986,846.0	$ 0.3	2,779,530,283.0	$ 842,986,147.0	Buy / Sell
15	Dash DASH	$ 91.48	-1.40 %	$ -1.28	$ 91.48	$ 91.48	286,355,039.9	$ 90.8	8,708,229.0	$ 796,670,166.4	Buy / Sell
16	Maker MKR	$ 731.17	0.03 %	$ 0.22	$ 731.17	$ 731.17	1,525,611.2	$ 732.3	1,000,000.0	$ 731,165,672.7	Buy / Sell
17	NEO NEO	$ 9.15	-0.41 %	$ -0.04	$ 9.15	$ 9.15	280,133,386.1	$ 9.2	65,000,000.0	$ 594,824,411.7	Buy / Sell
18	Ontology ONT	$ 1.20	-3.16 %	$ -0.04	$ 1.20	$ 1.20	66,434,284.3	$ 1.2	494,823,234.0	$ 592,723,136.9	Buy / Sell
19	Ethereum Classic ETC	$ 4.75	-1.20 %	$ -0.06	$ 4.75	$ 4.75	169,432,491.3	$ 4.8	109,227,386.0	$ 519,179,792.5	Buy / Sell
20	Tezos XTZ	$ 0.72	5.89 %	$ 0.04	$ 0.72	$ 0.72	3,815,580.8	$ 0.7	664,536,538.0	$ 477,762,289.8	Buy / Sell
21	NEM XEM	$ 0.05	-1.63 %	$ -0.00	$ 0.05	$ 0.05	12,252,957.5	$ 0.1	8,999,999,999.0	$ 454,026,952.0	Buy / Sell
22	Zcash ZEC	$ 56.69	-1.58 %	$ -0.90	$ 56.69	$ 56.69	169,225,409.3	$ 57.1	6,172,494.0	$ 349,931,543.8	Buy / Sell
23	VeChain VET	$ 0.01	-2.08 %	$ -0.00	$ 0.01	$ 0.01	11,984,585.3	$ 0.0	55,454,734,800.0	$ 312,862,106.6	Buy / Sell
24	Waves WAVES	$ 2.74	-0.82 %	$ -0.02	$ 2.74	$ 2.74	7,383,007.3	$ 2.6	100,000,000.0	$ 274,168,366.3	Buy / Sell
25	Basic Attenti... BAT	$ 0.20	-5.86 %	$ -0.01	$ 0.20	$ 0.20	17,954,688.6	$ 0.2	1,244,766,783.0	$ 254,573,053.2	Buy / Sell
26	USD Coin USDC	$ 1.01	0.44 %	$ 0.00	$ 1.01	$ 1.01	23,505,681.1	$ 0.9	245,291,357.0	$ 248,287,696.3	Buy / Sell
27	Dogecoin DOGE	$ 0.00	0.24 %	$ 0.00	$ 0.00	$ 0.00	15,810,598.8	$ 0.0	118,807,620,750.0	$ 243,075,150.6	Buy / Sell
28	Crypto.com Chain CRO	$ 0.06	-16.85 %	$ -0.01	$ 0.06	$ 0.06	2,063,137.1	$ 0.1	4,255,707,763.0	$ 235,891,341.6	Buy / Sell
29	OmiseGO OMG	$ 1.67	-4.46 %	$ -0.07	$ 1.67	$ 1.67	73,127,272.6	$ 1.7	140,245,398.0	$ 234,812,061.7	Buy / Sell
30	Qtum QTUM	$ 2.52	-3.29 %	$ -0.08	$ 2.52	$ 2.52	137,755,472.3	$ 2.2	89,349,056.0	$ 225,476,831.8	Buy / Sell
31	Bitcoin Gold BTG	$ 12.69	-2.61 %	$ -0.33	$ 12.69	$ 12.69	10,287,840.4	$ 12.9	17,413,924.0	$ 220,925,119.2	Buy / Sell
32	TrueUSD TUSD	$ 1.02	1.08 %	$ 0.01	$ 1.02	$ 1.02	38,191,048.9	$ 1.0	201,917,594.0	$ 205,726,785.5	Buy / Sell
33	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
34	Ravencoin RVN	$ 0.06	-2.93 %	$ -0.00	$ 0.06	$ 0.06	96,888,497.3	$ 0.0	3,179,345,000.0	$ 183,259,603.2	Buy / Sell
35	Decred DCR	$ 19.02	1.02 %	$ 0.19	$ 19.02	$ 19.02	1,816,255.7	$ 17.2	9,521,238.0	$ 181,086,644.3	Buy / Sell
36	Lisk LSK	$ 1.53	-0.71 %	$ -0.01	$ 1.53	$ 1.53	5,163,297.6	$ 1.3	115,623,512.0	$ 176,857,392.9	Buy / Sell
37	0x ZRX	$ 0.29	1.57 %	$ 0.00	$ 0.29	$ 0.29	35,236,047.4	$ 0.3	587,564,582.0	$ 168,717,800.1	Buy / Sell
38	Augur REP	$ 15.25	-1.94 %	$ -0.30	$ 15.25	$ 15.25	6,950,112.1	$ 14.1	11,000,000.0	$ 167,696,867.9	Buy / Sell
39	Zilliqa ZIL	$ 0.02	-4.19 %	$ -0.00	$ 0.02	$ 0.02	12,083,307.6	$ 0.0	8,701,969,775.0	$ 166,783,188.9	Buy / Sell
40	BitShares BTS	$ 0.06	16.18 %	$ 0.01	$ 0.06	$ 0.06	84,051,391.1	$ 0.1	2,701,150,000.0	$ 165,431,685.8	Buy / Sell
41	DigiByte DGB	$ 0.01	-2.45 %	$ -0.00	$ 0.01	$ 0.01	2,512,198.2	$ 0.0	11,592,220,871.0	$ 164,998,312.9	Buy / Sell
42	Maximine Coin MXM	$ 0.10	35.30 %	$ 0.03	$ 0.10	$ 0.10	17,622,570.2	$ 0.1	1,649,000,000.0	$ 161,778,671.4	Buy / Sell
43	Chainlink LINK	$ 0.46	-0.56 %	$ -0.00	$ 0.46	$ 0.46	2,877,302.1	$ 0.5	350,000,000.0	$ 159,890,252.7	Buy / Sell
44	ICON ICX	$ 0.33	-2.83 %	$ -0.01	$ 0.33	$ 0.33	34,072,229.6	$ 0.3	473,406,688.0	$ 154,569,268.3	Buy / Sell
45	Holo HOT	$ 0.00	-1.63 %	$ -0.00	$ 0.00	$ 0.00	6,525,223.9	$ 0.0	133,214,575,156.0	$ 152,657,293.9	Buy / Sell
46	Steem STEEM	$ 0.46	-4.40 %	$ -0.02	$ 0.46	$ 0.46	3,228,453.1	$ 0.3	307,989,495.0	$ 141,529,952.6	Buy / Sell
47	Bytecoin BCN	$ 0.00	-0.25 %	$ -0.00	$ 0.00	$ 0.00	126,848.7	$ 0.0	184,066,828,814.0	$ 139,648,836.5	Buy / Sell
48	BitTorrent BTT	$ 0.00	-2.46 %	$ -0.00	$ 0.00	$ 0.00	18,329,514.9	$ 0.0	170,421,000,000.0	$ 131,615,978.2	Buy / Sell
49	Enjin Coin ENJ	$ 0.17	-6.80 %	$ -0.01	$ 0.17	$ 0.17	17,286,534.8	$ 0.2	767,007,985.0	$ 129,031,435.7	Buy / Sell
50	Nano NANO	$ 0.96	-3.59 %	$ -0.03	$ 0.96	$ 0.96	2,814,993.6	$ 1.0	133,248,289.0	$ 127,701,582.4	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange