Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 5,324.86	1.42 %	$ 75.61	$ 5,324.86	$ 5,324.86	13,749,477,989.8	$ 5,312.2	17,655,200.0	$ 94,011,519,381.3	Buy / Sell
2	Ethereum ETH	$ 174.45	1.57 %	$ 2.74	$ 174.45	$ 174.45	6,356,409,435.4	$ 173.8	105,732,108.0	$ 18,445,491,651.7	Buy / Sell
3	XRP XRP	$ 0.33	-0.12 %	$ -0.00	$ 0.33	$ 0.33	977,373,079.1	$ 0.3	41,970,748,057.0	$ 13,894,640,976.1	Buy / Sell
4	Bitcoin Cash BCH	$ 306.39	3.39 %	$ 10.39	$ 306.39	$ 306.39	1,268,446,787.2	$ 303.4	17,737,975.0	$ 5,434,682,951.9	Buy / Sell
5	Litecoin LTC	$ 82.37	1.59 %	$ 1.31	$ 82.37	$ 82.37	2,572,710,437.6	$ 82.5	61,417,109.0	$ 5,059,188,804.0	Buy / Sell
6	EOS EOS	$ 5.49	0.92 %	$ 0.05	$ 5.49	$ 5.49	1,810,449,218.7	$ 5.5	906,245,118.0	$ 4,972,982,642.6	Buy / Sell
7	Binance Coin BNB	$ 24.54	13.88 %	$ 3.41	$ 24.54	$ 24.54	402,295,238.4	$ 24.5	141,175,490.0	$ 3,463,976,009.0	Buy / Sell
8	Tether USDT	$ 1.01	0.13 %	$ 0.00	$ 1.01	$ 1.01	11,972,839,959.5	$ 1.0	2,567,332,911.0	$ 2,581,991,497.7	Buy / Sell
9	Stellar XLM	$ 0.12	0.67 %	$ 0.00	$ 0.12	$ 0.12	255,071,613.2	$ 0.1	19,363,612,844.0	$ 2,252,761,439.5	Buy / Sell
10	Cardano ADA	$ 0.08	-0.02 %	$ -0.00	$ 0.08	$ 0.08	66,281,229.3	$ 0.1	25,927,070,538.0	$ 2,049,630,968.5	Buy / Sell
11	TRON TRX	$ 0.03	-0.20 %	$ -0.00	$ 0.03	$ 0.03	331,013,908.7	$ 0.0	66,682,072,191.0	$ 1,761,209,614.8	Buy / Sell
12	Monero XMR	$ 69.60	2.54 %	$ 1.77	$ 69.60	$ 69.60	99,030,199.0	$ 69.4	16,930,163.0	$ 1,178,423,987.3	Buy / Sell
13	Dash DASH	$ 123.40	0.69 %	$ 0.85	$ 123.40	$ 123.40	249,970,778.2	$ 122.5	8,759,867.0	$ 1,080,975,935.6	Buy / Sell
14	Bitcoin SV BSV	$ 59.15	1.52 %	$ 0.90	$ 59.15	$ 59.15	106,319,638.2	$ 59.5	17,735,886.0	$ 1,048,992,074.0	Buy / Sell
15	Tezos XTZ	$ 1.38	-0.31 %	$ -0.00	$ 1.38	$ 1.38	7,890,667.8	$ 1.4	661,702,739.0	$ 910,071,838.6	Buy / Sell
16	IOTA IOT	$ 0.31	1.44 %	$ 0.00	$ 0.31	$ 0.31	12,936,960.5	$ 0.3	2,779,530,283.0	$ 867,164,116.8	Buy / Sell
17	NEO NEO	$ 11.11	1.09 %	$ 0.12	$ 11.11	$ 11.11	215,605,465.2	$ 11.1	65,000,000.0	$ 722,274,032.3	Buy / Sell
18	Ethereum Classic ETC	$ 6.29	0.74 %	$ 0.05	$ 6.29	$ 6.29	338,900,024.6	$ 6.3	109,851,890.0	$ 691,303,104.4	Buy / Sell
19	Ontology ONT	$ 1.30	-0.08 %	$ -0.00	$ 1.30	$ 1.30	60,032,180.0	$ 1.3	494,854,358.0	$ 644,840,119.6	Buy / Sell
20	Maker MKR	$ 626.47	-2.27 %	$ -14.22	$ 626.47	$ 626.47	1,512,590.2	$ 629.0	1,000,000.0	$ 626,467,937.0	Buy / Sell
21	NEM XEM	$ 0.06	-0.23 %	$ -0.00	$ 0.06	$ 0.06	25,124,211.4	$ 0.1	8,999,999,999.0	$ 574,034,905.9	Buy / Sell
22	Basic Attenti... BAT	$ 0.39	6.91 %	$ 0.03	$ 0.39	$ 0.39	50,808,495.0	$ 0.4	1,249,941,615.0	$ 488,963,339.9	Buy / Sell
23	Zcash ZEC	$ 69.91	0.25 %	$ 0.17	$ 69.91	$ 69.91	217,871,764.4	$ 70.3	6,355,594.0	$ 444,304,657.3	Buy / Sell
24	Crypto.com Chain CRO	$ 0.09	2.56 %	$ 0.00	$ 0.09	$ 0.09	566,607.3	$ 0.1	5,107,305,936.0	$ 434,913,107.1	Buy / Sell
25	VeChain VET	$ 0.01	-2.13 %	$ -0.00	$ 0.01	$ 0.01	14,088,188.4	$ 0.0	55,454,734,800.0	$ 395,283,769.6	Buy / Sell
26	Dogecoin DOGE	$ 0.00	-0.03 %	$ -0.00	$ 0.00	$ 0.00	33,183,825.9	$ 0.0	119,155,609,784.0	$ 344,900,078.0	Buy / Sell
27	Bitcoin Gold BTG	$ 17.37	-3.41 %	$ -0.59	$ 17.37	$ 17.37	15,963,418.1	$ 17.6	17,513,924.0	$ 304,211,910.1	Buy / Sell
28	OmiseGO OMG	$ 1.97	1.50 %	$ 0.03	$ 1.97	$ 1.97	64,251,816.7	$ 2.0	140,245,398.0	$ 276,214,233.7	Buy / Sell
29	Waves WAVES	$ 2.68	0.44 %	$ 0.01	$ 2.68	$ 2.68	13,476,597.0	$ 2.7	100,000,000.0	$ 268,037,270.3	Buy / Sell
30	Qtum QTUM	$ 2.96	1.30 %	$ 0.04	$ 2.96	$ 2.96	136,665,083.6	$ 2.2	89,410,192.0	$ 264,231,250.6	Buy / Sell
31	USD Coin USDC	$ 1.00	0.13 %	$ 0.00	$ 1.00	$ 1.00	34,697,968.6	$ 0.7	251,988,929.0	$ 252,654,715.5	Buy / Sell
32	Decred DCR	$ 25.14	0.62 %	$ 0.16	$ 25.14	$ 25.14	1,600,049.6	$ 17.2	9,653,303.0	$ 242,644,545.3	Buy / Sell
33	Augur REP	$ 21.91	4.01 %	$ 0.88	$ 21.91	$ 21.91	11,991,720.2	$ 21.7	11,000,000.0	$ 241,034,009.3	Buy / Sell
34	Lisk LSK	$ 2.04	0.82 %	$ 0.02	$ 2.04	$ 2.04	4,974,636.2	$ 2.0	116,284,430.0	$ 237,585,751.7	Buy / Sell
35	Nano NANO	$ 1.75	7.57 %	$ 0.13	$ 1.75	$ 1.75	8,041,060.9	$ 1.7	133,248,289.0	$ 232,879,042.3	Buy / Sell
36	Ravencoin RVN	$ 0.07	15.59 %	$ 0.01	$ 0.07	$ 0.07	45,309,059.1	$ 0.0	3,361,905,000.0	$ 221,235,549.9	Buy / Sell
37	Bitcoin Diamond BCD	$ 1.14	1.42 %	$ 0.02	$ 1.14	$ 1.14	7,675,864.2	$ 1.1	186,492,898.0	$ 212,697,442.4	Buy / Sell
38	TrueUSD TUSD	$ 1.01	0.04 %	$ 0.00	$ 1.01	$ 1.01	65,259,639.5	$ 1.0	201,508,974.0	$ 203,238,281.5	Buy / Sell
39	Zilliqa ZIL	$ 0.02	1.19 %	$ 0.00	$ 0.02	$ 0.02	10,497,971.2	$ 0.0	8,754,317,428.0	$ 194,115,249.2	Buy / Sell
40	0x ZRX	$ 0.33	0.72 %	$ 0.00	$ 0.33	$ 0.33	16,600,988.0	$ 0.3	587,710,997.0	$ 192,524,640.5	Buy / Sell
41	Holo HOT	$ 0.00	2.78 %	$ 0.00	$ 0.00	$ 0.00	10,961,743.3	$ 0.0	133,214,575,156.0	$ 191,799,387.9	Buy / Sell
42	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
43	Chainlink LINK	$ 0.52	-0.91 %	$ -0.00	$ 0.52	$ 0.52	5,516,929.2	$ 0.5	350,000,000.0	$ 183,212,603.3	Buy / Sell
44	ICON ICX	$ 0.38	4.22 %	$ 0.02	$ 0.38	$ 0.38	10,083,910.6	$ 0.4	473,406,688.0	$ 181,025,939.9	Buy / Sell
45	Bytecoin BCN	$ 0.00	2.07 %	$ 0.00	$ 0.00	$ 0.00	185,425.4	$ 0.0	184,066,828,814.0	$ 171,590,322.6	Buy / Sell
46	BitShares BTS	$ 0.06	1.36 %	$ 0.00	$ 0.06	$ 0.06	6,528,643.2	$ 0.0	2,709,980,000.0	$ 170,421,289.9	Buy / Sell
47	BitTorrent BTT	$ 0.00	0.06 %	$ 0.00	$ 0.00	$ 0.00	141,184,727.5	$ 0.0	212,116,500,000.0	$ 157,945,211.4	Buy / Sell
48	DigiByte DGB	$ 0.01	-0.16 %	$ -0.00	$ 0.01	$ 0.01	1,129,827.5	$ 0.0	11,693,953,507.0	$ 157,683,573.7	Buy / Sell
49	Enjin Coin ENJ	$ 0.20	17.06 %	$ 0.03	$ 0.20	$ 0.20	69,214,985.4	$ 0.2	767,107,985.0	$ 156,307,283.1	Buy / Sell
50	IOST IOST	$ 0.01	2.70 %	$ 0.00	$ 0.01	$ 0.01	23,043,280.1	$ 0.0	12,013,965,609.0	$ 155,540,916.3	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange