Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 3,668.71	-0.03 %	$ -1.10	$ 3,668.71	$ 3,668.71	5,076,172,749.1	$ 3,662.6	17,488,912.0	$ 64,161,808,131.8	Buy / Sell
2	XRP XRP	$ 0.33	-0.14 %	$ -0.00	$ 0.33	$ 0.33	396,565,297.5	$ 0.3	41,040,405,095.0	$ 13,465,259,708.1	Buy / Sell
3	Ethereum ETH	$ 121.94	-1.13 %	$ -1.38	$ 121.94	$ 121.94	2,278,651,953.0	$ 122.3	104,449,545.0	$ 12,736,951,579.8	Buy / Sell
4	Bitcoin Cash BCH	$ 128.96	-0.90 %	$ -1.16	$ 128.96	$ 128.96	204,831,664.6	$ 126.9	17,573,888.0	$ 2,266,296,178.0	Buy / Sell
5	EOS EOS	$ 2.48	-0.88 %	$ -0.02	$ 2.48	$ 2.48	747,468,650.2	$ 2.5	906,245,118.0	$ 2,243,870,823.7	Buy / Sell
6	Stellar XLM	$ 0.11	-1.13 %	$ -0.00	$ 0.11	$ 0.11	77,122,884.2	$ 0.1	19,129,174,685.0	$ 2,056,356,759.2	Buy / Sell
7	Tether USDT	$ 1.02	-0.23 %	$ -0.00	$ 1.02	$ 1.02	3,678,040,287.6	$ 1.0	2,015,153,117.0	$ 2,046,593,225.2	Buy / Sell
8	Litecoin LTC	$ 31.60	-0.36 %	$ -0.11	$ 31.60	$ 31.60	502,545,238.7	$ 31.6	60,081,050.0	$ 1,898,330,554.8	Buy / Sell
9	TRON TRX	$ 0.02	-3.48 %	$ -0.00	$ 0.02	$ 0.02	158,949,332.2	$ 0.0	66,652,201,581.0	$ 1,618,615,823.1	Buy / Sell
10	Bitcoin SV BSV	$ 76.02	-1.73 %	$ -1.32	$ 76.02	$ 76.02	53,578,001.0	$ 76.6	17,572,861.0	$ 1,335,840,601.5	Buy / Sell
11	Cardano ADA	$ 0.04	-0.92 %	$ -0.00	$ 0.04	$ 0.04	19,515,482.3	$ 0.0	25,927,070,538.0	$ 1,151,283,616.4	Buy / Sell
12	IOTA IOT	$ 0.32	0.68 %	$ 0.00	$ 0.32	$ 0.32	7,189,094.2	$ 0.3	2,779,530,283.0	$ 882,293,674.4	Buy / Sell
13	Binance Coin BNB	$ 6.45	0.79 %	$ 0.05	$ 6.45	$ 6.45	43,730,715.0	$ 6.4	129,175,490.0	$ 832,599,587.5	Buy / Sell
14	Monero XMR	$ 45.44	-0.39 %	$ -0.18	$ 45.44	$ 45.44	21,075,111.3	$ 45.5	16,730,748.0	$ 760,199,745.6	Buy / Sell
15	Dash DASH	$ 72.04	-0.55 %	$ -0.40	$ 72.04	$ 72.04	199,122,469.7	$ 70.6	8,575,794.0	$ 617,822,962.0	Buy / Sell
16	NEM XEM	$ 0.06	-0.43 %	$ -0.00	$ 0.06	$ 0.06	12,709,508.2	$ 0.1	8,999,999,999.0	$ 511,958,885.7	Buy / Sell
17	NEO NEO	$ 7.76	-0.93 %	$ -0.07	$ 7.76	$ 7.76	111,412,170.6	$ 7.7	65,000,000.0	$ 504,609,036.0	Buy / Sell
18	Ethereum Classic ETC	$ 4.41	-1.27 %	$ -0.06	$ 4.41	$ 4.41	118,524,315.8	$ 4.4	107,624,382.0	$ 474,413,076.4	Buy / Sell
19	Maker MKR	$ 459.52	1.89 %	$ 8.68	$ 459.52	$ 459.52	567,053.4	$ 472.4	728,228.0	$ 334,633,456.5	Buy / Sell
20	USD Coin USDC	$ 1.01	-0.48 %	$ -0.00	$ 1.01	$ 1.01	19,112,580.7	$ 1.0	322,154,679.0	$ 325,974,899.8	Buy / Sell
21	Zcash ZEC	$ 53.80	-1.34 %	$ -0.72	$ 53.80	$ 53.80	166,718,484.9	$ 53.9	5,702,969.0	$ 306,847,589.3	Buy / Sell
22	Tezos XTZ	$ 0.44	0.12 %	$ 0.00	$ 0.44	$ 0.44	474,866.3	$ 0.4	607,489,041.0	$ 264,908,339.8	Buy / Sell
23	Waves WAVES	$ 2.60	0.12 %	$ 0.00	$ 2.60	$ 2.60	14,198,987.2	$ 2.6	100,000,000.0	$ 260,466,711.5	Buy / Sell
24	Dogecoin DOGE	$ 0.00	0.54 %	$ 0.00	$ 0.00	$ 0.00	12,991,925.2	$ 0.0	117,890,185,883.0	$ 249,574,066.1	Buy / Sell
25	VeChain VET	$ 0.00	-1.79 %	$ -0.00	$ 0.00	$ 0.00	6,074,291.4	$ 0.0	55,454,734,800.0	$ 227,223,084.1	Buy / Sell
26	TrueUSD TUSD	$ 1.01	-0.07 %	$ -0.00	$ 1.01	$ 1.01	43,421,453.8	$ 1.0	207,931,254.0	$ 210,288,941.2	Buy / Sell
27	Ontology ONT	$ 0.61	-1.66 %	$ -0.01	$ 0.61	$ 0.61	14,106,018.9	$ 0.6	324,286,568.0	$ 198,529,421.5	Buy / Sell
28	Bitcoin Gold BTG	$ 11.27	-4.74 %	$ -0.53	$ 11.27	$ 11.27	7,287,860.9	$ 11.1	17,413,924.0	$ 196,303,975.7	Buy / Sell
29	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
30	Qtum QTUM	$ 2.12	-0.78 %	$ -0.02	$ 2.12	$ 2.12	368,680,386.6	$ 2.1	89,191,988.0	$ 188,733,812.4	Buy / Sell
31	OmiseGO OMG	$ 1.29	-0.77 %	$ -0.01	$ 1.29	$ 1.29	31,375,854.0	$ 1.3	140,245,398.0	$ 181,388,429.2	Buy / Sell
32	Zilliqa ZIL	$ 0.02	-2.13 %	$ -0.00	$ 0.02	$ 0.02	10,601,831.0	$ 0.0	8,193,188,991.0	$ 180,398,300.2	Buy / Sell
33	0x ZRX	$ 0.30	-2.85 %	$ -0.01	$ 0.30	$ 0.30	6,314,051.0	$ 0.3	583,934,416.0	$ 172,404,202.5	Buy / Sell
34	Chainlink LINK	$ 0.49	1.99 %	$ 0.01	$ 0.49	$ 0.49	9,001,375.5	$ 0.5	350,000,000.0	$ 171,865,004.1	Buy / Sell
35	Augur REP	$ 15.06	8.41 %	$ 1.27	$ 15.06	$ 15.06	32,742,301.5	$ 14.7	11,000,000.0	$ 165,640,300.9	Buy / Sell
36	Decred DCR	$ 17.26	0.12 %	$ 0.02	$ 17.26	$ 17.26	1,128,623.9	$ 17.3	9,172,858.0	$ 158,286,578.9	Buy / Sell
37	Basic Attenti... BAT	$ 0.13	-1.94 %	$ -0.00	$ 0.13	$ 0.13	4,381,902.2	$ 0.1	1,229,949,089.0	$ 156,454,040.0	Buy / Sell
38	Lisk LSK	$ 1.24	-1.24 %	$ -0.02	$ 1.24	$ 1.24	2,968,792.8	$ 1.2	113,926,325.0	$ 141,697,528.2	Buy / Sell
39	Paxos Standar... PAX	$ 1.01	-0.05 %	$ -0.00	$ 1.01	$ 1.01	68,410,940.9	$ 1.0	135,785,480.0	$ 137,022,889.7	Buy / Sell
40	Bitcoin Diamond BCD	$ 0.79	-0.46 %	$ -0.00	$ 0.79	$ 0.79	1,823,277.4	$ 0.8	153,756,875.0	$ 122,209,423.8	Buy / Sell
41	Bytecoin BCN	$ 0.00	1.26 %	$ 0.00	$ 0.00	$ 0.00	124,527.0	$ 0.0	184,066,828,814.0	$ 119,262,756.5	Buy / Sell
42	Nano NANO	$ 0.89	-0.10 %	$ -0.00	$ 0.89	$ 0.89	1,634,020.5	$ 0.9	133,248,289.0	$ 118,121,175.4	Buy / Sell
43	Steem STEEM	$ 0.37	13.50 %	$ 0.05	$ 0.37	$ 0.37	12,078,908.8	$ 0.4	310,113,826.0	$ 116,270,351.9	Buy / Sell
44	ICON ICX	$ 0.24	-2.20 %	$ -0.01	$ 0.24	$ 0.24	5,797,208.5	$ 0.2	473,406,688.0	$ 114,436,279.1	Buy / Sell
45	DigiByte DGB	$ 0.01	0.07 %	$ 0.00	$ 0.01	$ 0.01	1,686,158.5	$ 0.0	11,325,824,936.0	$ 113,948,465.6	Buy / Sell
46	BitShares BTS	$ 0.04	-0.54 %	$ -0.00	$ 0.04	$ 0.04	1,832,481.2	$ 0.0	2,684,030,000.0	$ 104,321,120.1	Buy / Sell
47	Verge XVG	$ 0.01	-1.18 %	$ -0.00	$ 0.01	$ 0.01	1,227,823.0	$ 0.0	15,172,086,051.0	$ 101,690,467.8	Buy / Sell
48	Aeternity AE	$ 0.43	-6.57 %	$ -0.03	$ 0.43	$ 0.43	11,473,509.9	$ 0.4	233,020,472.0	$ 100,328,902.0	Buy / Sell
49	Stratis STRAT	$ 1.00	-6.95 %	$ -0.07	$ 1.00	$ 1.00	2,405,937.3	$ 1.0	99,177,532.0	$ 98,697,909.5	Buy / Sell
50	Hshare HSR	$ 2.26	-30.01 %	$ -0.68	$ 2.26	$ 2.26	7,233,203.6	$ 2.3	43,529,781.0	$ 98,469,624.7	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange