Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 3,972.56	-0.20 %	$ -7.95	$ 3,972.56	$ 3,972.56	7,687,586,970.3	$ 3,977.8	17,551,112.0	$ 69,722,829,796.7	Buy / Sell
2	Ethereum ETH	$ 147.45	0.03 %	$ 0.04	$ 147.45	$ 147.45	3,871,810,309.9	$ 148.4	104,956,339.0	$ 15,475,709,055.2	Buy / Sell
3	XRP XRP	$ 0.32	-1.75 %	$ -0.01	$ 0.32	$ 0.32	632,508,428.1	$ 0.3	41,308,998,845.0	$ 13,340,060,434.8	Buy / Sell
4	EOS EOS	$ 3.87	0.84 %	$ 0.03	$ 3.87	$ 3.87	1,377,861,688.3	$ 3.8	906,245,118.0	$ 3,505,138,533.5	Buy / Sell
5	Litecoin LTC	$ 49.79	-2.45 %	$ -1.22	$ 49.79	$ 49.79	1,225,976,541.7	$ 50.1	60,576,062.0	$ 3,016,073,437.8	Buy / Sell
6	Bitcoin Cash BCH	$ 145.41	-0.55 %	$ -0.80	$ 145.41	$ 145.41	364,892,054.7	$ 141.0	17,635,013.0	$ 2,564,287,829.2	Buy / Sell
7	Tether USDT	$ 1.01	-0.10 %	$ -0.00	$ 1.01	$ 1.01	6,696,732,904.8	$ 1.0	2,021,459,017.0	$ 2,032,167,831.3	Buy / Sell
8	Stellar XLM	$ 0.09	-1.03 %	$ -0.00	$ 0.09	$ 0.09	138,819,826.3	$ 0.1	19,175,502,130.0	$ 1,728,595,381.5	Buy / Sell
9	TRON TRX	$ 0.02	-1.34 %	$ -0.00	$ 0.02	$ 0.02	145,588,155.0	$ 0.0	66,682,072,191.0	$ 1,656,126,626.9	Buy / Sell
10	Binance Coin BNB	$ 10.58	-1.26 %	$ -0.13	$ 10.58	$ 10.58	87,590,423.6	$ 10.6	141,175,490.0	$ 1,493,199,940.1	Buy / Sell
11	Cardano ADA	$ 0.05	-3.55 %	$ -0.00	$ 0.05	$ 0.05	25,892,714.7	$ 0.0	25,927,070,538.0	$ 1,181,449,134.2	Buy / Sell
12	Bitcoin SV BSV	$ 66.14	-1.70 %	$ -1.12	$ 66.14	$ 66.14	84,645,157.1	$ 66.8	17,633,636.0	$ 1,166,226,452.5	Buy / Sell
13	Monero XMR	$ 51.06	-1.16 %	$ -0.59	$ 51.06	$ 51.06	63,145,182.2	$ 50.6	16,809,117.0	$ 858,215,391.8	Buy / Sell
14	IOTA IOT	$ 0.30	-2.42 %	$ -0.01	$ 0.30	$ 0.30	8,498,315.3	$ 0.3	2,779,530,283.0	$ 847,463,668.6	Buy / Sell
15	Dash DASH	$ 86.46	-1.66 %	$ -1.44	$ 86.46	$ 86.46	233,202,393.7	$ 84.1	8,644,230.0	$ 747,384,579.8	Buy / Sell
16	Maker MKR	$ 645.06	-1.35 %	$ -8.71	$ 645.06	$ 645.06	1,497,280.6	$ 663.1	1,000,000.0	$ 645,057,987.9	Buy / Sell
17	NEO NEO	$ 8.83	-2.88 %	$ -0.25	$ 8.83	$ 8.83	230,840,121.0	$ 8.9	65,000,000.0	$ 573,925,925.6	Buy / Sell
18	Ethereum Classic ETC	$ 4.56	-2.04 %	$ -0.09	$ 4.56	$ 4.56	221,593,270.3	$ 4.6	108,455,029.0	$ 494,811,127.5	Buy / Sell
19	NEM XEM	$ 0.04	-0.48 %	$ -0.00	$ 0.04	$ 0.04	16,016,547.8	$ 0.0	8,999,999,999.0	$ 395,075,983.5	Buy / Sell
20	Zcash ZEC	$ 54.59	-0.16 %	$ -0.09	$ 54.59	$ 54.59	210,891,347.3	$ 54.7	5,946,556.0	$ 324,638,495.6	Buy / Sell
21	Waves WAVES	$ 2.85	1.99 %	$ 0.06	$ 2.85	$ 2.85	19,259,674.5	$ 2.6	100,000,000.0	$ 285,071,709.1	Buy / Sell
22	Tezos XTZ	$ 0.45	-1.69 %	$ -0.01	$ 0.45	$ 0.45	3,432,808.4	$ 0.4	607,489,041.0	$ 273,970,502.4	Buy / Sell
23	VeChain VET	$ 0.00	6.15 %	$ 0.00	$ 0.00	$ 0.00	16,265,377.3	$ 0.0	55,454,734,800.0	$ 255,976,554.0	Buy / Sell
24	Ontology ONT	$ 0.78	5.74 %	$ 0.04	$ 0.78	$ 0.78	48,872,082.1	$ 0.8	324,286,568.0	$ 253,450,909.7	Buy / Sell
25	Dogecoin DOGE	$ 0.00	-1.58 %	$ -0.00	$ 0.00	$ 0.00	18,222,710.9	$ 0.0	118,362,617,090.0	$ 240,594,310.8	Buy / Sell
26	USD Coin USDC	$ 1.01	0.26 %	$ 0.00	$ 1.01	$ 1.01	35,167,724.3	$ 1.0	230,442,530.0	$ 233,290,591.9	Buy / Sell
27	Bitcoin Gold BTG	$ 12.71	-2.70 %	$ -0.34	$ 12.71	$ 12.71	10,985,178.7	$ 12.8	17,413,924.0	$ 221,397,630.4	Buy / Sell
28	TrueUSD TUSD	$ 1.01	-0.32 %	$ -0.00	$ 1.01	$ 1.01	71,313,343.3	$ 1.0	207,233,445.0	$ 210,183,300.2	Buy / Sell
29	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
30	Qtum QTUM	$ 2.10	-1.67 %	$ -0.04	$ 2.10	$ 2.10	202,316,342.4	$ 2.1	89,273,496.0	$ 187,345,663.4	Buy / Sell
31	OmiseGO OMG	$ 1.32	1.18 %	$ 0.02	$ 1.32	$ 1.32	41,702,207.6	$ 1.3	140,245,398.0	$ 185,780,058.6	Buy / Sell
32	Holo HOT	$ 0.00	-5.01 %	$ -0.00	$ 0.00	$ 0.00	14,879,023.4	$ 0.0	133,214,575,156.0	$ 182,097,103.7	Buy / Sell
33	Basic Attenti... BAT	$ 0.14	-3.54 %	$ -0.00	$ 0.14	$ 0.14	4,358,297.8	$ 0.1	1,231,449,089.0	$ 168,381,097.0	Buy / Sell
34	Decred DCR	$ 16.94	-1.76 %	$ -0.30	$ 16.94	$ 16.94	1,739,480.7	$ 16.9	9,354,992.0	$ 158,451,299.0	Buy / Sell
35	Chainlink LINK	$ 0.45	-3.34 %	$ -0.01	$ 0.45	$ 0.45	6,369,679.3	$ 0.4	350,000,000.0	$ 156,603,381.3	Buy / Sell
36	Augur REP	$ 13.92	-0.58 %	$ -0.08	$ 13.92	$ 13.92	2,812,903.9	$ 13.7	11,000,000.0	$ 153,134,235.8	Buy / Sell
37	Zilliqa ZIL	$ 0.02	-2.33 %	$ -0.00	$ 0.02	$ 0.02	5,932,197.7	$ 0.0	8,279,187,391.0	$ 152,037,076.2	Buy / Sell
38	0x ZRX	$ 0.25	-2.35 %	$ -0.01	$ 0.25	$ 0.25	7,445,619.5	$ 0.3	584,289,697.0	$ 145,921,431.7	Buy / Sell
39	Lisk LSK	$ 1.26	-0.28 %	$ -0.00	$ 1.26	$ 1.26	3,388,918.4	$ 1.3	114,806,807.0	$ 144,149,457.1	Buy / Sell
40	Bytecoin BCN	$ 0.00	-0.32 %	$ -0.00	$ 0.00	$ 0.00	154,939.6	$ 0.0	184,066,828,814.0	$ 128,155,319.2	Buy / Sell
41	BitShares BTS	$ 0.05	-1.06 %	$ -0.00	$ 0.05	$ 0.05	3,606,955.7	$ 0.0	2,693,010,000.0	$ 121,835,181.2	Buy / Sell
42	Nano NANO	$ 0.90	-1.21 %	$ -0.01	$ 0.90	$ 0.90	1,869,157.1	$ 0.9	133,248,289.0	$ 119,617,758.8	Buy / Sell
43	Bitcoin Diamond BCD	$ 0.76	-2.55 %	$ -0.02	$ 0.76	$ 0.76	1,279,059.9	$ 0.8	153,756,875.0	$ 116,925,502.2	Buy / Sell
44	ICON ICX	$ 0.25	1.00 %	$ 0.00	$ 0.25	$ 0.25	7,606,718.1	$ 0.2	473,406,688.0	$ 116,809,940.2	Buy / Sell
45	DigiByte DGB	$ 0.01	-1.79 %	$ -0.00	$ 0.01	$ 0.01	2,437,126.2	$ 0.0	11,465,120,024.0	$ 115,204,554.9	Buy / Sell
46	Paxos Standar... PAX	$ 1.02	0.14 %	$ 0.00	$ 1.02	$ 1.02	71,213,185.0	$ 1.0	113,189,249.0	$ 115,074,736.1	Buy / Sell
47	Steem STEEM	$ 0.34	-2.43 %	$ -0.01	$ 0.34	$ 0.34	1,127,607.6	$ 0.3	313,656,641.0	$ 105,508,098.9	Buy / Sell
48	Komodo KMD	$ 0.93	-7.08 %	$ -0.07	$ 0.93	$ 0.93	3,115,547.5	$ 0.9	111,813,882.0	$ 103,943,555.9	Buy / Sell
49	Siacoin SC	$ 0.00	2.88 %	$ 0.00	$ 0.00	$ 0.00	5,134,700.9	$ 0.0	39,522,821,220.0	$ 102,990,559.6	Buy / Sell
50	Aeternity AE	$ 0.43	-0.67 %	$ -0.00	$ 0.43	$ 0.43	49,096,630.6	$ 0.4	233,020,472.0	$ 100,418,164.6	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange