Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 5,619.97	2.29 %	$ 128.70	$ 5,619.97	$ 5,619.97	15,736,666,437.0	$ 5,581.2	17,661,962.0	$ 99,259,634,347.6	Buy / Sell
2	Ethereum ETH	$ 170.37	-1.64 %	$ -2.79	$ 170.37	$ 170.37	6,963,987,300.0	$ 173.7	105,786,675.0	$ 18,022,962,089.6	Buy / Sell
3	XRP XRP	$ 0.32	-1.28 %	$ -0.00	$ 0.32	$ 0.32	1,079,025,095.2	$ 0.3	42,004,966,728.0	$ 13,473,852,831.6	Buy / Sell
4	Bitcoin Cash BCH	$ 289.66	-3.14 %	$ -9.10	$ 289.66	$ 289.66	1,586,238,097.9	$ 297.5	17,744,938.0	$ 5,139,998,715.1	Buy / Sell
5	EOS EOS	$ 5.17	-2.41 %	$ -0.12	$ 5.17	$ 5.17	2,295,349,995.0	$ 5.3	942,920,179.0	$ 4,875,070,869.6	Buy / Sell
6	Litecoin LTC	$ 73.86	-4.95 %	$ -3.66	$ 73.86	$ 73.86	3,077,385,371.4	$ 78.3	61,474,434.0	$ 4,540,322,818.2	Buy / Sell
7	Binance Coin BNB	$ 22.48	-5.36 %	$ -1.20	$ 22.48	$ 22.48	259,095,770.9	$ 22.5	141,175,490.0	$ 3,173,450,164.1	Buy / Sell
8	Tether USDT	$ 1.01	0.27 %	$ 0.00	$ 1.01	$ 1.01	14,136,171,248.9	$ 1.0	2,676,665,948.0	$ 2,699,018,660.6	Buy / Sell
9	Stellar XLM	$ 0.11	-3.80 %	$ -0.00	$ 0.11	$ 0.11	244,682,917.9	$ 0.1	19,364,212,888.0	$ 2,117,701,259.2	Buy / Sell
10	Cardano ADA	$ 0.07	-5.61 %	$ -0.00	$ 0.07	$ 0.07	97,579,252.3	$ 0.1	25,927,070,538.0	$ 1,943,943,158.2	Buy / Sell
11	TRON TRX	$ 0.02	-3.70 %	$ -0.00	$ 0.02	$ 0.02	464,827,995.4	$ 0.0	66,682,072,191.0	$ 1,613,482,280.3	Buy / Sell
12	Monero XMR	$ 69.23	-0.16 %	$ -0.11	$ 69.23	$ 69.23	210,251,726.4	$ 70.0	16,933,697.0	$ 1,172,329,351.8	Buy / Sell
13	Dash DASH	$ 118.67	-4.00 %	$ -4.75	$ 118.67	$ 118.67	328,557,275.6	$ 120.8	8,766,684.0	$ 1,040,369,199.8	Buy / Sell
14	Bitcoin SV BSV	$ 55.15	-5.10 %	$ -2.81	$ 55.15	$ 55.15	100,325,107.9	$ 57.4	17,743,011.0	$ 978,575,459.0	Buy / Sell
15	Tezos XTZ	$ 1.40	-2.43 %	$ -0.03	$ 1.40	$ 1.40	8,816,454.9	$ 1.4	662,682,684.0	$ 924,501,536.9	Buy / Sell
16	IOTA IOT	$ 0.30	-4.61 %	$ -0.01	$ 0.30	$ 0.30	20,308,471.7	$ 0.3	2,779,530,283.0	$ 826,041,629.4	Buy / Sell
17	NEO NEO	$ 10.39	-5.06 %	$ -0.53	$ 10.39	$ 10.39	290,795,864.0	$ 10.8	65,000,000.0	$ 675,668,514.3	Buy / Sell
18	Ethereum Classic ETC	$ 5.69	-4.37 %	$ -0.25	$ 5.69	$ 5.69	452,998,643.3	$ 5.7	109,949,182.0	$ 625,764,106.0	Buy / Sell
19	Maker MKR	$ 584.77	-4.36 %	$ -25.50	$ 584.77	$ 584.77	1,573,156.1	$ 607.5	1,000,000.0	$ 584,773,142.3	Buy / Sell
20	Ontology ONT	$ 1.16	-6.43 %	$ -0.07	$ 1.16	$ 1.16	113,744,675.5	$ 1.2	494,854,358.0	$ 572,120,844.2	Buy / Sell
21	NEM XEM	$ 0.06	-3.37 %	$ -0.00	$ 0.06	$ 0.06	30,968,193.2	$ 0.1	8,999,999,999.0	$ 561,492,348.8	Buy / Sell
22	Basic Attenti... BAT	$ 0.43	8.55 %	$ 0.04	$ 0.43	$ 0.43	108,960,818.6	$ 0.4	1,249,941,615.0	$ 533,327,730.1	Buy / Sell
23	Zcash ZEC	$ 67.13	-3.62 %	$ -2.43	$ 67.13	$ 67.13	259,438,505.6	$ 69.9	6,384,206.0	$ 428,603,167.7	Buy / Sell
24	Crypto.com Chain CRO	$ 0.08	-1.78 %	$ -0.00	$ 0.08	$ 0.08	539,214.5	$ 0.1	5,216,894,977.0	$ 408,020,384.5	Buy / Sell
25	VeChain VET	$ 0.01	-0.81 %	$ -0.00	$ 0.01	$ 0.01	17,949,847.6	$ 0.0	55,454,734,800.0	$ 382,228,666.9	Buy / Sell
26	Dogecoin DOGE	$ 0.00	-3.20 %	$ -0.00	$ 0.00	$ 0.00	39,751,925.9	$ 0.0	119,211,125,092.0	$ 325,349,143.1	Buy / Sell
27	Bitcoin Gold BTG	$ 16.67	-3.07 %	$ -0.51	$ 16.67	$ 16.67	15,798,335.0	$ 17.2	17,513,924.0	$ 292,023,970.4	Buy / Sell
28	Waves WAVES	$ 2.64	-0.23 %	$ -0.01	$ 2.64	$ 2.64	16,601,901.5	$ 2.6	100,000,000.0	$ 264,418,746.5	Buy / Sell
29	USD Coin USDC	$ 1.00	-0.11 %	$ -0.00	$ 1.00	$ 1.00	58,344,702.7	$ 1.0	252,396,020.0	$ 252,556,227.4	Buy / Sell
30	Nano NANO	$ 1.85	2.72 %	$ 0.05	$ 1.85	$ 1.85	20,961,120.2	$ 1.8	133,248,289.0	$ 245,847,404.0	Buy / Sell
31	OmiseGO OMG	$ 1.73	-7.02 %	$ -0.12	$ 1.73	$ 1.73	92,415,452.2	$ 1.8	140,245,398.0	$ 242,749,787.8	Buy / Sell
32	Augur REP	$ 21.53	-2.91 %	$ -0.63	$ 21.53	$ 21.53	14,352,162.6	$ 21.9	11,000,000.0	$ 236,840,947.8	Buy / Sell
33	Qtum QTUM	$ 2.63	-4.72 %	$ -0.12	$ 2.63	$ 2.63	205,900,889.9	$ 2.2	89,419,864.0	$ 235,552,724.6	Buy / Sell
34	Decred DCR	$ 24.24	-6.54 %	$ -1.59	$ 24.24	$ 24.24	1,825,199.8	$ 24.2	9,673,168.0	$ 234,484,842.3	Buy / Sell
35	Lisk LSK	$ 1.97	-3.05 %	$ -0.06	$ 1.97	$ 1.97	6,922,999.6	$ 2.0	116,387,879.0	$ 229,503,468.3	Buy / Sell
36	Ravencoin RVN	$ 0.06	1.84 %	$ 0.00	$ 0.06	$ 0.06	14,271,087.3	$ 0.0	3,390,520,000.0	$ 214,911,291.2	Buy / Sell
37	TrueUSD TUSD	$ 1.01	0.21 %	$ 0.00	$ 1.01	$ 1.01	96,866,700.2	$ 1.0	201,169,536.0	$ 202,429,384.5	Buy / Sell
38	Bitcoin Diamond BCD	$ 1.03	-6.13 %	$ -0.06	$ 1.03	$ 1.03	3,829,668.5	$ 1.0	186,492,898.0	$ 191,956,987.3	Buy / Sell
39	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
40	ICON ICX	$ 0.38	-6.92 %	$ -0.03	$ 0.38	$ 0.38	20,073,872.2	$ 0.4	473,406,688.0	$ 182,051,376.2	Buy / Sell
41	Holo HOT	$ 0.00	-4.04 %	$ -0.00	$ 0.00	$ 0.00	8,561,287.4	$ 0.0	133,214,575,156.0	$ 179,880,472.9	Buy / Sell
42	0x ZRX	$ 0.30	-5.56 %	$ -0.02	$ 0.30	$ 0.30	22,035,211.9	$ 0.3	587,710,997.0	$ 174,134,022.2	Buy / Sell
43	Bytecoin BCN	$ 0.00	-0.20 %	$ -0.00	$ 0.00	$ 0.00	336,085.4	$ 0.0	184,066,828,814.0	$ 168,584,609.1	Buy / Sell
44	Zilliqa ZIL	$ 0.02	-8.82 %	$ -0.00	$ 0.02	$ 0.02	18,211,722.7	$ 0.0	8,687,360,060.0	$ 167,164,094.6	Buy / Sell
45	BitShares BTS	$ 0.06	0.64 %	$ 0.00	$ 0.06	$ 0.06	11,033,934.5	$ 0.1	2,711,180,000.0	$ 166,538,957.4	Buy / Sell
46	Chainlink LINK	$ 0.48	-4.59 %	$ -0.02	$ 0.48	$ 0.48	6,700,878.8	$ 0.5	350,000,000.0	$ 166,301,797.9	Buy / Sell
47	DigiByte DGB	$ 0.01	-0.85 %	$ -0.00	$ 0.01	$ 0.01	1,572,479.4	$ 0.0	11,709,837,703.0	$ 152,543,198.2	Buy / Sell
48	BitTorrent BTT	$ 0.00	-3.02 %	$ -0.00	$ 0.00	$ 0.00	125,609,962.4	$ 0.0	212,116,500,000.0	$ 147,823,691.4	Buy / Sell
49	IOST IOST	$ 0.01	-9.56 %	$ -0.00	$ 0.01	$ 0.01	26,832,632.4	$ 0.0	12,013,965,609.0	$ 145,343,941.7	Buy / Sell
50	Verge XVG	$ 0.01	-2.18 %	$ -0.00	$ 0.01	$ 0.01	5,452,626.7	$ 0.0	15,904,662,678.0	$ 137,876,015.9	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange