Crypto Market, Bitcoin, Ethereum, Litecoin, Ripple, Cryptocurrency Digital Asset

Convert

#	Name	Price	%24	24 Change	24H High Price	24H Low Price	24 Hour Volume	24hour VWAP	Available Supply	Market Cap	Trade
1	Bitcoin BTC	$ 4,019.29	-0.48 %	$ -19.29	$ 4,019.29	$ 4,019.29	9,209,012,516.5	$ 4,040.2	17,606,812.0	$ 70,766,942,245.1	Buy / Sell
2	Ethereum ETH	$ 137.32	-0.44 %	$ -0.60	$ 137.32	$ 137.32	4,316,988,307.4	$ 138.0	105,364,250.0	$ 14,468,425,772.9	Buy / Sell
3	XRP XRP	$ 0.31	-0.34 %	$ -0.00	$ 0.31	$ 0.31	590,259,461.0	$ 0.3	41,666,017,553.0	$ 12,955,625,673.9	Buy / Sell
4	Litecoin LTC	$ 60.76	1.00 %	$ 0.61	$ 60.76	$ 60.76	2,047,762,748.2	$ 61.5	61,019,786.0	$ 3,707,321,388.3	Buy / Sell
5	Blocktrade Token BTT	$ 0.02	9.87 %	$ 0.00	$ 0.02	$ 0.02	163,270.9	$ 0.0	170,421,000,000.0	$ 3,426,303,460.7	Buy / Sell
6	EOS EOS	$ 3.65	-0.38 %	$ -0.01	$ 3.65	$ 3.65	1,426,747,566.6	$ 3.7	906,245,118.0	$ 3,308,913,651.3	Buy / Sell
7	Bitcoin Cash BCH	$ 165.43	-0.65 %	$ -1.08	$ 165.43	$ 165.43	475,082,372.0	$ 164.3	17,689,213.0	$ 2,926,380,650.7	Buy / Sell
8	Binance Coin BNB	$ 14.97	-2.50 %	$ -0.37	$ 14.97	$ 14.97	140,357,917.4	$ 15.0	141,175,490.0	$ 2,113,156,625.5	Buy / Sell
9	Stellar XLM	$ 0.11	-1.46 %	$ -0.00	$ 0.11	$ 0.11	190,629,702.4	$ 0.1	19,225,307,019.0	$ 2,066,260,282.3	Buy / Sell
10	Tether USDT	$ 1.01	-0.09 %	$ -0.00	$ 1.01	$ 1.01	7,876,353,523.6	$ 1.0	2,020,708,392.0	$ 2,035,936,973.1	Buy / Sell
11	Cardano ADA	$ 0.06	1.75 %	$ 0.00	$ 0.06	$ 0.06	128,402,759.0	$ 0.1	25,927,070,538.0	$ 1,606,171,491.1	Buy / Sell
12	TRON TRX	$ 0.02	5.30 %	$ 0.00	$ 0.02	$ 0.02	380,882,382.6	$ 0.0	66,682,072,191.0	$ 1,599,169,581.9	Buy / Sell
13	Bitcoin SV BSV	$ 66.61	-1.49 %	$ -0.99	$ 66.61	$ 66.61	96,703,968.7	$ 67.3	17,670,348.0	$ 1,177,070,731.9	Buy / Sell
14	Monero XMR	$ 53.89	-0.59 %	$ -0.32	$ 53.89	$ 53.89	82,909,498.4	$ 53.1	16,872,994.0	$ 909,241,693.8	Buy / Sell
15	IOTA IOT	$ 0.31	-1.30 %	$ -0.00	$ 0.31	$ 0.31	12,515,051.9	$ 0.3	2,779,530,283.0	$ 861,651,692.3	Buy / Sell
16	Dash DASH	$ 92.16	0.49 %	$ 0.45	$ 92.16	$ 92.16	244,310,551.1	$ 90.9	8,705,582.0	$ 802,286,531.3	Buy / Sell
17	Maker MKR	$ 742.62	0.94 %	$ 6.98	$ 742.62	$ 742.62	1,595,074.2	$ 735.9	1,000,000.0	$ 742,620,369.1	Buy / Sell
18	Ontology ONT	$ 1.24	-5.68 %	$ -0.07	$ 1.24	$ 1.24	75,066,239.3	$ 1.2	494,823,234.0	$ 612,328,902.6	Buy / Sell
19	NEO NEO	$ 9.27	-0.66 %	$ -0.06	$ 9.27	$ 9.27	254,300,255.3	$ 9.3	65,000,000.0	$ 602,432,828.3	Buy / Sell
20	Ethereum Classic ETC	$ 4.82	-1.04 %	$ -0.05	$ 4.82	$ 4.82	194,448,951.5	$ 4.9	109,192,003.0	$ 526,693,810.9	Buy / Sell
21	Tezos XTZ	$ 0.70	-6.87 %	$ -0.05	$ 0.70	$ 0.70	3,675,145.5	$ 0.7	662,932,506.0	$ 464,490,437.2	Buy / Sell
22	NEM XEM	$ 0.05	1.50 %	$ 0.00	$ 0.05	$ 0.05	13,238,953.1	$ 0.1	8,999,999,999.0	$ 460,723,320.1	Buy / Sell
23	Zcash ZEC	$ 57.52	2.45 %	$ 1.41	$ 57.52	$ 57.52	171,055,111.0	$ 56.7	6,162,094.0	$ 354,429,012.1	Buy / Sell
24	VeChain VET	$ 0.01	-3.48 %	$ -0.00	$ 0.01	$ 0.01	16,078,008.7	$ 0.0	55,454,734,800.0	$ 323,138,105.6	Buy / Sell
25	Waves WAVES	$ 2.77	-0.25 %	$ -0.01	$ 2.77	$ 2.77	5,771,349.9	$ 2.6	100,000,000.0	$ 277,476,566.6	Buy / Sell
26	Crypto.com Chain CRO	$ 0.07	-1.96 %	$ -0.00	$ 0.07	$ 0.07	897,405.6	$ 0.1	4,200,913,242.0	$ 277,066,553.4	Buy / Sell
27	Basic Attenti... BAT	$ 0.21	5.25 %	$ 0.01	$ 0.21	$ 0.21	14,938,790.2	$ 0.2	1,244,416,783.0	$ 261,264,214.6	Buy / Sell
28	OmiseGO OMG	$ 1.83	6.29 %	$ 0.12	$ 1.83	$ 1.83	82,840,077.8	$ 1.8	140,245,398.0	$ 256,524,148.8	Buy / Sell
29	USD Coin USDC	$ 1.01	-0.11 %	$ -0.00	$ 1.01	$ 1.01	17,061,173.8	$ 0.9	245,251,046.0	$ 247,530,879.7	Buy / Sell
30	Dogecoin DOGE	$ 0.00	-0.25 %	$ -0.00	$ 0.00	$ 0.00	15,449,781.5	$ 0.0	118,779,774,244.0	$ 245,254,519.3	Buy / Sell
31	Qtum QTUM	$ 2.62	0.70 %	$ 0.02	$ 2.62	$ 2.62	163,036,442.8	$ 2.3	89,345,560.0	$ 234,002,933.6	Buy / Sell
32	Bitcoin Gold BTG	$ 13.13	-0.27 %	$ -0.04	$ 13.13	$ 13.13	10,051,530.9	$ 13.3	17,413,924.0	$ 228,601,607.7	Buy / Sell
33	TrueUSD TUSD	$ 1.01	-0.14 %	$ -0.00	$ 1.01	$ 1.01	40,916,002.2	$ 1.0	203,070,364.0	$ 205,695,607.6	Buy / Sell
34	Pundi X NPXS	$ 0.00	-2.13 %	$ -0.00	$ 0.00	$ 0.00	6,470,780.1	$ 0.0	124,691,770,645.0	$ 189,869,116.0	Buy / Sell
35	Ravencoin RVN	$ 0.06	30.23 %	$ 0.02	$ 0.06	$ 0.06	93,392,410.8	$ 0.0	3,168,895,000.0	$ 187,369,382.7	Buy / Sell
36	Decred DCR	$ 18.81	-1.54 %	$ -0.29	$ 18.81	$ 18.81	1,618,103.1	$ 17.2	9,513,743.0	$ 178,998,653.9	Buy / Sell
37	Zilliqa ZIL	$ 0.02	3.67 %	$ 0.00	$ 0.02	$ 0.02	19,087,204.2	$ 0.0	8,701,969,775.0	$ 178,296,884.1	Buy / Sell
38	Lisk LSK	$ 1.51	-0.23 %	$ -0.00	$ 1.51	$ 1.51	3,988,781.2	$ 1.3	115,581,395.0	$ 174,900,589.9	Buy / Sell
39	Augur REP	$ 15.44	0.12 %	$ 0.02	$ 15.44	$ 15.44	8,335,842.2	$ 14.3	11,000,000.0	$ 169,846,877.1	Buy / Sell
40	DigiByte DGB	$ 0.01	0.11 %	$ 0.00	$ 0.01	$ 0.01	2,733,240.8	$ 0.0	11,586,475,118.0	$ 168,507,612.1	Buy / Sell
41	Chainlink LINK	$ 0.46	-1.15 %	$ -0.01	$ 0.46	$ 0.46	2,419,396.1	$ 0.5	350,000,000.0	$ 160,254,846.7	Buy / Sell
42	0x ZRX	$ 0.27	-2.53 %	$ -0.01	$ 0.27	$ 0.27	15,176,281.4	$ 0.3	586,141,504.0	$ 157,134,606.3	Buy / Sell
43	Holo HOT	$ 0.00	-1.63 %	$ -0.00	$ 0.00	$ 0.00	5,717,018.4	$ 0.0	133,214,575,156.0	$ 155,351,146.8	Buy / Sell
44	ICON ICX	$ 0.32	-0.28 %	$ -0.00	$ 0.32	$ 0.32	11,282,384.7	$ 0.3	473,406,688.0	$ 152,725,943.2	Buy / Sell
45	BitShares BTS	$ 0.05	-1.00 %	$ -0.00	$ 0.05	$ 0.05	7,567,386.0	$ 0.0	2,701,150,000.0	$ 143,701,600.9	Buy / Sell
46	Steem STEEM	$ 0.47	-0.25 %	$ -0.00	$ 0.47	$ 0.47	1,247,228.5	$ 0.3	307,881,181.0	$ 143,608,037.0	Buy / Sell
47	Bytecoin BCN	$ 0.00	1.89 %	$ 0.00	$ 0.00	$ 0.00	157,251.0	$ 0.0	184,066,828,814.0	$ 140,205,966.0	Buy / Sell
48	Enjin Coin ENJ	$ 0.18	-3.30 %	$ -0.01	$ 0.18	$ 0.18	11,384,622.7	$ 0.2	767,007,985.0	$ 139,374,165.9	Buy / Sell
49	Nano NANO	$ 0.99	0.15 %	$ 0.00	$ 0.99	$ 0.99	1,672,283.3	$ 1.0	133,248,289.0	$ 132,365,455.3	Buy / Sell
50	Bitcoin Diamond BCD	$ 0.85	-0.35 %	$ -0.00	$ 0.85	$ 0.85	1,561,943.9	$ 0.9	153,756,875.0	$ 131,255,642.2	Buy / Sell

Source : Digital Asset

Digital Asset Price & Capitalization

ICO Schedule

Digital Asset Exchange